Shell A Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +24.5 +1.13% 2,190 2,193.5 2,161 2,170 2,165.5 11:35:01
Bid Price Ask Price Spread Spread % News
2,189 2,189.5 0.5 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,202 4,741,552 2,182.7584p 103.5Mp - 1,791.00 - 2,295.50
Last Trade Time Type Quantity Stock Price Currency
12:07:17 20,244 2,165.95p GBX
Industry Sector

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
98.48Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS A News

Date Time Source News Article
9/21/201714:28PR Newswire (US)Royal Dutch Shell: Further Director\PDMR Share Holding
9/21/201710:45UK Regulatory (RNS & others)Royal Dutch Shell Director/PDMR Shareholding
9/21/201710:45PR Newswire (US)ROYAL DUTCH SHELL PLC - Director/PDMR Shareholding
9/21/201707:51PR Newswire (US)Royal Dutch Shell: Director\PDMR Share Holding
9/21/201706:44PR Newswire (US)ROYAL DUTCH SHELL PLC - Director/PDMR Shareholding
9/21/201706:44UK Regulatory (RNS & others)Royal Dutch Shell Director/PDMR Shareholding
9/19/201709:29Dow Jones NewsThe North Sea Is Suddenly, Surprisingly, an Oil Hot Spot

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1422,193.52,096.52,133.10884M11M7M482.24%
1 Month2,143.52,193.52,096.52,134.85743M11M6M46.52.17%
3 Months2,0502,223.52,022.52,113.02513M22M6M1406.83%
6 Months2,0932,223.51,982.52,100.22293M22M6M974.63%
1 Year1,851.52,295.51,7912,096.72291M22M6M338.518.28%
3 Years2,343.52,376.51,2561,910.4393781k27M7M-153.5-6.55%
5 Years2,172.52,475.51,2561,986.2684288k27M5M17.50.81%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 09:02:48