31/05/2016 19:05:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Shell A Share Price - RDSA

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -17.50 -1.04% 1,657.5 1,684.5 1,657.5 1,672 1,675 11:35:18
Bid Price Ask Price Spread Spread % News
1,662.5 1,663 0.5 0.03% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,882 17,791,272 1,659.3476 295,219,044.94
Last Trade Time Type Quantity Stock Price Currency
12:10:55 1,041 1,657.5 GBX

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

RDS A News

Date Time Source News Article
5/31/201606:47PR Newswire (US)Royal Dutch Shell plc.: Voting Rights and Capital
5/31/201606:01UK Regulatory (RNS & others)Royal Dutch Shell Voting Rights and Capital
5/31/201606:01PR Newswire (US)ROYAL DUTCH SHELL PLC - Voting Rights and Capital
5/27/201616:52Dow Jones NewsBig Oil Companies Stay Shy Despite Upswing in Prices
5/26/201613:04PR Newswire (US)Royal Dutch Shell plc: Board Committee Change
5/26/201612:21UK Regulatory (RNS & others)Royal Dutch Shell Board Committee Change
5/26/201612:21PR Newswire (US)ROYAL DUTCH SHELL PLC - Board Committee Change

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,655.51,7111,6521,674.10394,637k18M5,677k2.000.12%
1 Month1,7761,780.51,644.51,704.82243,772k18M5,592k-118.50-6.67%
3 Months1,680.51,837.51,6221,721.33613,286k18M5,698k-23.00-1.37%
6 Months1,655.51,837.51,2561,563.90481,063k20M8,168k2.000.12%
1 Year1,9301,9501,2561,642.27061,063k23M7,308k-272.50-14.12%
3 Years2,187.52,475.51,2561,938.6065781k27M5,569k-530.00-24.23%
5 Years2,138.52,475.51,2562,000.3843371k27M4,617k-481.00-22.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 18:05:00