Shell A Stock Price - RDSA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.5 +0.31% 2,118 2,125 2,100.5 2,108.5 2,111.5 11:35:09
Bid Price Ask Price Spread Spread % News
2,123 2,124 1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,694 4,952,087 2,115.6551p 104.77Mp - 1,645.00 - 2,295.50
Last Trade Time Type Quantity Stock Price Currency
12:04:02 14,439 2,119.27p GBX
Industry Sector

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
94.82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

RDS A News

Date Time Source News Article
5/26/201707:43Dow Jones NewsMotiva Reports Emissions at Refinery in Port Arthur, Texas
5/25/201704:43PR Newswire (US)Royal Dutch Shell Plc First Quarter 2017 Scrip Dividend..
5/25/201702:45UK Regulatory (RNS & others)Royal Dutch Shell Scrip Dividend Programme Reference Share..
5/25/201702:45PR Newswire (US)ROYAL DUTCH SHELL PLC - Scrip Dividend Programme Reference..
5/24/201707:53PR Newswire (US)Royal Dutch Shell plc: Directorate Change - Section 430 (2B)..
5/24/201707:42PR Newswire (US)Royal Dutch Shell plc: Director Declaration
5/24/201706:39PR Newswire (US)Royal Dutch Shell: Holdings in Company

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,1272,136.52,0960.00003M8M6M-9-0.42%
1 Month2,016.52,1911,9960.00003M9M6M101.55.03%
3 Months2,128.52,1911,982.50.00003M12M6M-10.5-0.49%
6 Months2,0162,295.51,929.50.00001M15M6M1025.06%
1 Year1,6832,295.51,6450.0000856k26M6M43525.85%
3 Years2,3492,475.51,2560.0000288k27M6M-231-9.83%
5 Years2,013.52,475.51,2560.0000288k27M5M104.55.19%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 22:44:57