Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Shell A Share Price - RDSA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +106.50 +5.90% 1,912 1,923.5 1,886 1,894.5 1,805.5 11:01:55
Bid Price Ask Price Spread Spread % News
1,912 1,912.5 0.5 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
17,215 6,638,307 1,904.3796 126,418,564.29
Last Trade Time Type Quantity Stock Price Currency
11:01:55 AT 300 1,912 GBX

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

RDS A News

Date Time Source News Article
9/27/201610:38Alliance NewsPRESS: Shell Closes Key Pipeline In Nigeria To Investigate..
9/22/201610:38PR Newswire (US)Royal Dutch Shell plc: Notification and Public Disclosure in..
9/22/201609:45UK Regulatory (RNS & others)Royal Dutch Shell Director/PDMR Shareholding
9/22/201609:45PR Newswire (US)ROYAL DUTCH SHELL PLC - Director/PDMR Shareholding
9/21/201612:55Dow Jones NewsOil Companies in Iraq Hunker Down as Investment Slows
9/20/201612:16PR Newswire (US)Royal Dutch Shell plc: Notification and Public Disclosure in..
9/20/201610:46UK Regulatory (RNS & others)Royal Dutch Shell Director/PDMR Shareholding

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,845.51,923.51,7911,827.66134,149k8,193k5,642k66.503.60%
1 Month1,858.51,923.51,7911,837.31953,294k26M6,592k53.502.88%
3 Months2,0942,124.51,7911,921.22962,635k26M6,473k-182.00-8.69%
6 Months1,6962,124.51,6221,846.10762,635k26M6,536k216.0012.74%
1 Year1,5732,124.51,2561,687.82421,063k26M7,415k339.0021.55%
3 Years2,008.52,475.51,2561,923.4701781k27M6,050k-96.50-4.80%
5 Years2,018.52,475.51,2561,985.9391371k27M4,867k-106.50-5.28%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160929 15:16:59