01/05/2016 14:44:29 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Shell A Share Price - RDSA

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -33.00 -1.82% 1,779.5 1,805.5 1,777.5 1,800 1,812.5 11:35:20
Bid Price Ask Price Spread Spread % News
1,779.5 1,780.5 1 0.06% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,637 6,218,126 1,789.1310 111,250,419.89
Last Trade Time Type Quantity Stock Price Currency
11:59:41 13,470 1,792.8027 GBX

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

RDS A News

Date Time Source News Article
4/29/201609:42PR Newswire (US)Royal Dutch Shell Plc: Director Declaration
4/29/201609:28UK Regulatory (RNS & others)Royal Dutch Shell Director Declaration
4/29/201609:28PR Newswire (US)ROYAL DUTCH SHELL PLC - Director Declaration
4/29/201609:07PR Newswire (US)Royal Dutch Shell plc: Voting Rights and Capital
4/29/201608:37UK Regulatory (RNS & others)Royal Dutch Shell Voting Rights and Capital
4/29/201608:37PR Newswire (US)ROYAL DUTCH SHELL PLC - Voting Rights and Capital
4/27/201611:10UK Regulatory (RNS & others)Royal Dutch Shell Filing of Annual Financial Report

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8221,823.51,7491,790.73445,588k8,240k6,419k-42.50-2.33%
1 Month1,6701,837.51,6221,766.45623,286k8,908k5,677k109.506.56%
3 Months1,528.51,837.51,405.51,642.73853,286k20M7,746k251.0016.42%
6 Months1,711.51,837.51,2561,561.49411,063k20M8,258k68.003.97%
1 Year2,071.52,119.51,2561,660.78531,063k23M7,316k-292.00-14.10%
3 Years2,2052,475.51,2561,949.5813781k27M5,509k-425.50-19.30%
5 Years2,2272,475.51,2562,007.7850371k27M4,574k-447.50-20.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160501 13:44:29