08/02/2016 23:19:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Shell A Share Price - RDSA

Industry Sector: OIL & GAS PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
RDS A RDSA London Ordinary Share GB00B03MLX29 'A' ORD EUR0.07
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -13.00 -0.85% 1,522 1,554 1,493.5 1,547 1,535 11:29:58
Bid Price Ask Price Spread Spread % News
1,521.5 1,523 1.5 0.10% 45 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,717 8,666,785 1,517.6929 131,535,180.60
Last Trade Time Type Quantity Stock Price Currency
11:44:45 1,691 1,522 GBX

RDS A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

RDS A News

Date Time Source News Article
2/08/201613:28PR Newswire (US)Royal Dutch Shell plc: Notification of Transactions of..
2/08/201612:54UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
2/08/201612:52UK Regulatory (RNS & others)GoldmanSachs International Form 8.5 (EPT/RI) - Amendment
2/08/201612:42UK Regulatory (RNS & others)Royal Dutch Shell Director/PDMR Shareholding
2/08/201612:41PR Newswire (US)ROYAL DUTCH SHELL PLC - Director/PDMR Shareholding
2/08/201611:25UK Regulatory (RNS & others)Morgan Stanley Capital Services LLC Form 8.5..
2/08/201611:18UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)Replacement..

Historical RDSA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5261,563.51,4081,493.02287,432k15M11M-4.00-0.26%
1 Month1,368.51,563.51,2561,408.86517,432k18M13M153.5011.22%
3 Months1,566.51,690.51,2561,475.23351,063k18M9,234k-44.50-2.84%
6 Months1,888.51,8931,2561,572.81621,063k18M7,842k-366.50-19.41%
1 Year2,1632,195.51,2561,748.72151,063k23M7,043k-641.00-29.63%
3 Years2,131.52,475.51,2561,993.9353781k27M5,190k-609.50-28.59%
5 Years2,129.52,475.51,2562,042.2259371k27M4,351k-607.50-28.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160208 23:19:42