Quilter Stock Quote QLT - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

110.90

Bid

110.80

Ask

111.20

Volume

619,828

109.90 Day's Range 111.20

71.20 52 Week Range 111.20

Market Cap

1.552B

Previous Close

109.80

Open

110.50

Last Trade

110.9

(AT)

Last Trade Time

08:37:04

Financial Volume

684,571p

VWAP

110.4453

Average Volume (3m)

2,229,208

Shares Outstanding

1,404,105,498

Dividend Yield

4.69%

PE Ratio

36.96

Earnings Per Share (EPS)

0.03

Revenue

4.49B

Net Profit

42M

Sector

Finance Services

Industry

Finance Services

Website

www.quilter.com

Headquarters

London, Gbr

Founded

1970

Quilter Plc is listed in the Finance Services sector of the London Stock Exchange with ticker QLT. The last closing price for Quilter was 109.80p. Over the last year, Quilter shares have traded in a share price range of 71.20p to 111.20p.

Quilter currently has 1,404,105,498 shares outstanding. The market capitalization of Quilter is £1.55 billion. Quilter has a price to earnings ratio (PE ratio) of 36.96.

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 30 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 30 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - abrdn European Logistics Income PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - abrdn European Logistics Income PLC

Quilter PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Holding(s) in Company

Quilter PLC 26 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 30 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 30 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - abrdn European Logistics Income PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - Darktrace PLC

Quilter PLC 29 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - DS Smith PLC

Quilter PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Form 8.3 - abrdn European Logistics Income PLC

Quilter PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Quilter PLC Holding(s) in Company

Quilter PLC 26 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNHSJN34 Issuer Name QUILTER PLC UK or Non-UK Issuer UK 2. Reason for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.4	6.12440191388	104.5	111.2	102.7	4298707	107.71164073	DE
4	3.5	3.25884543762	107.4	111.2	97.3	2256537	104.80075712	DE
12	7.9	7.66990291262	103	111.2	93.55	2229208	103.78840392	DE
26	31.2	39.1468005019	79.7	111.2	79.7	2458391	99.87128916	DE
52	24.1	27.7649769585	86.8	111.2	71.2	2129251	92.46841451	DE
156	-50.45	-31.2674310505	161.35	169.4	71.2	3415586	120.07399697	DE
260	-35.98	-24.4961873638	146.88	178.95	71.2	3950462	131.12930436	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMVroom Inc	$ 16.80 (50.40%)	79
ALCEAlternus Clean Energy Inc	$ 0.5035 (47.87%)	1.07M
PALIPalisade Bio Inc	$ 8.55 (41.79%)	1.57M
AKANAkanda Corporation	$ 0.1297 (39.46%)	72.66M
IMCCIM Cannabis Corporation	$ 1.16 (34.88%)	10.71M
CETXCemtrex Inc	$ 0.6726 (-41.00%)	443.36k
HUBCWHub Cyber Security Ltd	$ 0.0122 (-38.69%)	45
CVRXCVRx Inc	$ 10.8499 (-30.05%)	22.21k
ALRNAileron Therapeutics Inc	$ 3.50 (-23.08%)	9.32k
UPXIUpexi Inc	$ 0.4001 (-19.98%)	219
AKANAkanda Corporation	$ 0.1297 (39.46%)	72.66M
IMCCIM Cannabis Corporation	$ 1.16 (34.88%)	10.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0463 (4.99%)	8.84M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.00%)	4.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.1812 (-1.79%)	3.22M