Playtech (PTEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Playtech Plc (PTEC)
Playtech Plc (PTEC) Trades

Trade 201 - 151 (10:40-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:22	482.0	78	AT	482.0	483.0	Sell		42,145	201	LSE
10:40:17	482.0	16	AT	482.0	483.0	Sell		42,067	200	LSE
10:39:50	482.0	1	O	482.0	483.0	Sell		42,051	199	LSE
10:36:10	482.0	5	O	482.0	483.0	Sell		42,050	198	LSE
10:36:05	482.0	43	AT	482.0	483.0	Sell		42,045	197	LSE
10:36:05	482.0	195	AT	482.0	483.0	Sell		42,002	196	LSE
10:36:05	482.0	75	AT	482.0	483.0	Sell		41,807	195	LSE
10:35:59	482.5	103	AT	482.5	483.5	Sell		41,732	194	LSE
10:35:55	482.5	16	AT	482.5	483.5	Sell		41,629	193	LSE
10:35:55	482.5	42	AT	482.5	483.5	Sell		41,613	192	LSE
10:35:55	482.5	112	AT	482.5	483.5	Sell		41,571	191	LSE
10:35:51	482.5	32	O	482.5	483.5	Sell		41,459	190	LSE
10:35:49	483.0	348	AT	482.0	483.0	Buy		41,427	189	LSE
10:35:49	482.0	251	AT	481.5	482.0	Buy		41,079	188	LSE
10:35:49	482.0	336	AT	481.0	482.0	Buy		40,828	187	LSE
10:35:49	482.0	19	AT	481.0	482.0	Buy		40,492	186	LSE
10:35:49	482.0	382	AT	481.0	482.0	Buy		40,473	185	LSE
10:35:49	482.0	539	AT	481.0	482.0	Buy		40,091	184	LSE
10:33:47	481.0	31	O	481.0	482.0	Sell		39,552	183	LSE
10:33:35	481.0	80	AT	481.0	482.0	Sell		39,521	182	LSE
10:33:01	481.825	468	O	481.0	482.0	Buy		39,441	181	LSE
10:27:25	481.5	20	AT	481.5	482.5	Sell		38,973	180	LSE
10:27:25	482.0	110	AT	482.0	482.5	Sell		38,953	179	LSE
10:27:25	482.0	16	AT	482.0	482.5	Sell		38,843	178	LSE
10:27:25	482.0	48	AT	482.0	482.5	Sell		38,827	177	LSE
10:27:25	482.0	51	AT	482.0	483.0	Sell		38,779	176	LSE
10:27:25	482.0	23	AT	482.0	483.0	Sell		38,728	175	LSE
10:21:20	482.5	565	O	482.0	483.0			38,705	174	LSE
10:18:38	482.0	17	AT	482.0	483.0	Sell		38,140	173	LSE
10:15:40	482.5	1	AT	481.5	482.5	Buy		38,123	172	LSE
10:15:38	482.0	65	AT	481.0	482.0	Buy		38,122	171	LSE
10:15:37	481.5	343	AT	481.0	481.5	Buy		38,057	170	LSE
10:15:37	481.0	348	AT	480.0	481.0	Buy		37,714	169	LSE
10:15:37	481.0	271	AT	480.0	481.0	Buy		37,366	168	LSE
10:15:37	481.0	52	AT	480.0	481.0	Buy		37,095	167	LSE
10:15:37	481.0	132	AT	480.0	481.0	Buy		37,043	166	LSE
10:15:37	481.0	425	AT	480.0	481.0	Buy		36,911	165	LSE
10:15:37	481.0	839	AT	480.0	481.0	Buy		36,486	164	LSE
10:10:14	480.7	8	O	480.0	481.0	Buy		35,647	163	LSE
10:07:35	480.0	4	O	480.0	481.0	Sell		35,639	162	LSE
10:03:52	480.0	66	AT	480.0	481.0	Sell		35,635	161	LSE
10:03:52	480.0	315	AT	480.0	481.0	Sell		35,569	160	LSE
10:02:55	480.5	295	AT	480.0	480.5	Buy		35,254	159	LSE
10:02:55	480.5	95	AT	480.0	480.5	Buy		34,959	158	LSE
10:02:55	480.5	755	AT	480.0	480.5	Buy		34,864	157	LSE
09:53:31	480.0	1	O	480.0	481.0	Sell		34,109	156	LSE
09:53:31	480.5	100	AT	480.0	480.5	Buy		34,108	155	LSE
09:53:31	480.0	10	AT	479.0	480.0	Buy		34,008	154	LSE
09:53:31	480.0	460	AT	479.0	480.0	Buy		33,998	153	LSE
09:53:30	480.0	11	AT	480.0	481.0	Sell		33,538	152	LSE
09:53:30	480.0	200	AT	480.0	481.0	Sell		33,527	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions