ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
452.50
-1.00
(-0.22%)
Closed June 15 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:40:22 482.0 78 AT 482.0 483.0 Sell
42,145 201 LSE
10:40:17 482.0 16 AT 482.0 483.0 Sell
42,067 200 LSE
10:39:50 482.0 1 O 482.0 483.0 Sell
42,051 199 LSE
10:36:10 482.0 5 O 482.0 483.0 Sell
42,050 198 LSE
10:36:05 482.0 43 AT 482.0 483.0 Sell
42,045 197 LSE
10:36:05 482.0 195 AT 482.0 483.0 Sell
42,002 196 LSE
10:36:05 482.0 75 AT 482.0 483.0 Sell
41,807 195 LSE
10:35:59 482.5 103 AT 482.5 483.5 Sell
41,732 194 LSE
10:35:55 482.5 16 AT 482.5 483.5 Sell
41,629 193 LSE
10:35:55 482.5 42 AT 482.5 483.5 Sell
41,613 192 LSE
10:35:55 482.5 112 AT 482.5 483.5 Sell
41,571 191 LSE
10:35:51 482.5 32 O 482.5 483.5 Sell
41,459 190 LSE
10:35:49 483.0 348 AT 482.0 483.0 Buy
41,427 189 LSE
10:35:49 482.0 251 AT 481.5 482.0 Buy
41,079 188 LSE
10:35:49 482.0 336 AT 481.0 482.0 Buy
40,828 187 LSE
10:35:49 482.0 19 AT 481.0 482.0 Buy
40,492 186 LSE
10:35:49 482.0 382 AT 481.0 482.0 Buy
40,473 185 LSE
10:35:49 482.0 539 AT 481.0 482.0 Buy
40,091 184 LSE
10:33:47 481.0 31 O 481.0 482.0 Sell
39,552 183 LSE
10:33:35 481.0 80 AT 481.0 482.0 Sell
39,521 182 LSE
10:33:01 481.825 468 O 481.0 482.0 Buy
39,441 181 LSE
10:27:25 481.5 20 AT 481.5 482.5 Sell
38,973 180 LSE
10:27:25 482.0 110 AT 482.0 482.5 Sell
38,953 179 LSE
10:27:25 482.0 16 AT 482.0 482.5 Sell
38,843 178 LSE
10:27:25 482.0 48 AT 482.0 482.5 Sell
38,827 177 LSE
10:27:25 482.0 51 AT 482.0 483.0 Sell
38,779 176 LSE
10:27:25 482.0 23 AT 482.0 483.0 Sell
38,728 175 LSE
10:21:20 482.5 565 O 482.0 483.0
38,705 174 LSE
10:18:38 482.0 17 AT 482.0 483.0 Sell
38,140 173 LSE
10:15:40 482.5 1 AT 481.5 482.5 Buy
38,123 172 LSE
10:15:38 482.0 65 AT 481.0 482.0 Buy
38,122 171 LSE
10:15:37 481.5 343 AT 481.0 481.5 Buy
38,057 170 LSE
10:15:37 481.0 348 AT 480.0 481.0 Buy
37,714 169 LSE
10:15:37 481.0 271 AT 480.0 481.0 Buy
37,366 168 LSE
10:15:37 481.0 52 AT 480.0 481.0 Buy
37,095 167 LSE
10:15:37 481.0 132 AT 480.0 481.0 Buy
37,043 166 LSE
10:15:37 481.0 425 AT 480.0 481.0 Buy
36,911 165 LSE
10:15:37 481.0 839 AT 480.0 481.0 Buy
36,486 164 LSE
10:10:14 480.7 8 O 480.0 481.0 Buy
35,647 163 LSE
10:07:35 480.0 4 O 480.0 481.0 Sell
35,639 162 LSE
10:03:52 480.0 66 AT 480.0 481.0 Sell
35,635 161 LSE
10:03:52 480.0 315 AT 480.0 481.0 Sell
35,569 160 LSE
10:02:55 480.5 295 AT 480.0 480.5 Buy
35,254 159 LSE
10:02:55 480.5 95 AT 480.0 480.5 Buy
34,959 158 LSE
10:02:55 480.5 755 AT 480.0 480.5 Buy
34,864 157 LSE
09:53:31 480.0 1 O 480.0 481.0 Sell
34,109 156 LSE
09:53:31 480.5 100 AT 480.0 480.5 Buy
34,108 155 LSE
09:53:31 480.0 10 AT 479.0 480.0 Buy
34,008 154 LSE
09:53:31 480.0 460 AT 479.0 480.0 Buy
33,998 153 LSE
09:53:30 480.0 11 AT 480.0 481.0 Sell
33,538 152 LSE
09:53:30 480.0 200 AT 480.0 481.0 Sell
33,527 151 LSE