ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

31.65
0.465
( 1.49% )
Updated: 09:26:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.65
Bid
31.56
Ask
31.74
Volume
211
31.45 Day's Range 31.70
0.00 52 Week Range 0.00
Previous Close
31.185
Open
31.45
Last Trade Time
07:23:06
Average Volume (3m)
-
Financial Volume
$ 6,643
VWAP
31.485

PRUS Latest News

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 03 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 31/05/2024 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 31 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 30/05/2024 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 30 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 29/05/2024 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 29 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 28/05/2024 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 28 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 24/05/2024 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 24 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 23/05/2024 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 23 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 22/05/2024 IE00B23D8S39...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 22 May 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 21/05/2024 IE00B23D8S39...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3828
(0.00%)
541
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.7907
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
1.42k
AACIArmada Acquisition Corporation I
$ 11.55
(0.00%)
26
AACGATA Creativity Global
$ 0.9485
(0.00%)
19
AAGRAfrican Agriculture Holdings Inc
$ 0.3828
(0.00%)
541
AADRAdvisorShares Dorsey Wright ADR ETF
$ 64.7907
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.80
(0.00%)
1.42k
AACIArmada Acquisition Corporation I
$ 11.55
(0.00%)
26
AACGATA Creativity Global
$ 0.9485
(0.00%)
19
CRKNCrown Electrokinetics Corporation
$ 0.10
(0.00%)
100.16M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5834
(0.00%)
61.81M
BPTHBio Path Holdings Inc
$ 2.06
(0.00%)
15.48M
SLNASelina Hospitality PLC
$ 0.0943
(0.00%)
10.05M
HLTHCue Health Inc
$ 0.0676
(0.00%)
9.05M

Discussion

View Full Feed
Itchy palm Itchy palm 11 seconds ago
Does that include Nikki Haley never Trumpers votes she’s hitting sometimes 20% in some states
DJT
Invest-in-America Invest-in-America 23 seconds ago
NIVF (+ Warrants): Mucho thank-a-moo, Colonel Tim!! (Tossed those in my watch list.)
NIVF
CK-verse CK-verse 24 seconds ago
$HHSE-NEWS:..General Update and Follow-up on CANNES and Major Activities for HHSE

Sunday, June 2, 2024

https://hannoverhousemovies.blogspot.com/2024/06/general-update-and-follow-up-on-cannes.html

Greetings HHSE Friends - As requested, here are some additi
HHSE
gdog gdog 26 seconds ago
JBLU making me sic I had it at the low and never bought. $4.94 4 days ago now $6.00
JBLU
koolmc koolmc 26 seconds ago
rspi at .0026 support needs to hold here
prototype_101 prototype_101 27 seconds ago
LWLG OFFICIAL 2024 COMMERCIAL GUIDANCE SLIDE 26

200Gbps, 1V slot
demonstrations

O-band design (1310nm)
Foundry/packaging/transceiver
out-sourcing

Commercial partnering/licensing
(materials/device)

https://ap
LWLG
koolmc koolmc 44 seconds ago
gvth .0018 up trying
Grip it and Sip It Grip it and Sip It 44 seconds ago
Show your post..:because I’ll that is seen are bad predictions and bad choices

Why would I be mad! Was on at $.57 in 2017. I made a profit. Could have made more but that’s life

How many on this board bought about $4 and still own it
CYDY
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
GTVH epic run just starting!!!

Potential penny runner from these levels...
GTVH
janeyH janeyH 1 minute ago
TDBK, just don't get caught holding the bag again; last time was too painful to watch!!
GRLT
Randyfloyd420 Randyfloyd420 1 minute ago
Durrrrrrrrrrrr hahalolo durrrrrr
FBEC
knrorrel knrorrel 1 minute ago
$RSPI .0026 /-22 % is a bit disappointing and sad, I thought it would go up really strongly today but there will be no increase, maybe get out of RSPI to avoid more losses and only get back into RSPI when an upward trend becomes apparent... OR JUST HOPE THAT THE LOSS DOESN'T GET EVEN BIGGER... I'M O
RSPI
varmit varmit 1 minute ago
2nd quarter filings are going to be due soon

4th July foreworx!!!!!!!!!!
RNVA
Turbomunkey Turbomunkey 2 minutes ago
Are you nibbling?
RXMD
Sirpeter Sirpeter 2 minutes ago
Looks like HUMA will be a long term(later in the yr) play for now
HUMA
timberwolf7 timberwolf7 2 minutes ago
All the way back to 7 cents now this morning (pre split)... Market cap just a tad above $20 Million..

Mercy.. disclaimer: 500 shares @$4.72

CEO may have to give her definition of what 'imminent' means in terms of a RANGE of UNITS of TIME (smile)
JAGX
smartstocklover76 smartstocklover76 2 minutes ago
Boom!
GTVH
peanutz peanutz 2 minutes ago
Yes it is . Love to get and keep it about. 012 to 015.
RONN
AugustaFriends AugustaFriends 2 minutes ago
$HOLO just bought 8000 shares at $1.51
HOLO
moviesam moviesam 2 minutes ago
Here we go AGAIN with the idiot CEO's fantasy and double-talk!
"STRUCTURED"
"NDA RESTRICTIONS"
"SLATED"
"LIKELY"
"MOST LIKELY"
"COULD BE ANY DAY"
"STILL AWAITING"

As usual, the Imbecile CEO has not learned that no one wants these ridi
HHSE
badgerkid badgerkid 2 minutes ago
Hicham, welcome to iHub. You'll recognize a few posters here from Yahoo along with new posters that pop in from time to time. Looking forward to your insights. You'll have a lot more freedom here in posting links, discussing the subject at hand, speaking off topic at times, and generally just try
IOVA
Sltan Sltan 2 minutes ago
Damn RNVA
RNVA
delerious1 delerious1 2 minutes ago
Yes there is a huge difference being in iHub jail (and yes the food still sucks) and being limited to 1 post a day on a particular board....a big difference
RONN