Puretech Health (PRTC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

232.00

0.50

(0.22%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:49-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:36	221.0	471	AT	221.0	222.0	Sell		45,332	51	LSE
09:49:36	221.0	3236	AT	221.0	222.0	Sell		44,861	50	LSE
09:49:36	221.0	8787	AT	221.0	222.0	Sell		41,625	49	LSE
09:49:36	221.0	702	AT	221.0	222.0	Sell		32,838	48	LSE
09:49:36	221.0	4714	AT	221.0	222.5	Sell		32,136	47	LSE
09:49:36	221.0	191	AT	221.0	222.5	Sell		27,422	46	LSE
09:40:58	221.5	51	AT	221.5	223.0	Sell		27,231	45	LSE
09:32:04	222.5	8	AT	221.0	222.5	Buy		27,180	44	LSE
09:32:03	221.5	25	AT	221.5	223.0	Sell		27,172	43	LSE
09:29:05	221.88	1252	O	221.5	223.0	Sell		27,147	42	LSE
09:23:14	221.0	58	AT	221.0	223.0	Sell		25,895	41	LSE
09:20:51	221.68	1200	O	221.5	223.0	Sell		25,837	40	LSE
09:20:20	223.0	21	AT	222.0	223.0	Buy		24,637	39	LSE
09:20:20	223.5	1	AT	223.5	224.5	Sell		24,616	38	LSE
09:16:37	223.5	174	AT	223.0	223.5	Buy		24,615	37	LSE
08:36:53	224.5	167	AT	223.5	224.5	Buy		24,441	36	LSE
08:35:42	224.5	12	AT	224.0	224.5	Buy		24,274	35	LSE
08:35:42	224.5	65	AT	224.0	224.5	Buy		24,262	34	LSE
08:32:44	223.0	77	AT	222.0	223.0	Buy		24,197	33	LSE
08:32:44	223.0	1383	AT	222.0	223.0	Buy		24,120	32	LSE
08:28:22	222.25	437	O	222.0	223.0	Sell		22,737	31	LSE
08:21:34	222.25	41	O	222.0	223.0	Sell		22,300	30	LSE
08:07:01	223.5	47	AT	221.5	223.5	Buy		22,259	29	LSE
08:06:57	223.0	600	AT	221.0	223.0	Buy		22,212	28	LSE
08:06:57	223.0	161	AT	221.0	223.0	Buy		21,612	27	LSE
08:06:57	223.0	158	AT	221.0	223.0	Buy		21,451	26	LSE
07:55:28	221.5	161	AT	221.5	223.0	Sell		21,293	25	LSE
07:55:28	221.5	265	AT	221.5	223.0	Sell		21,132	24	LSE
07:54:26	221.503	1	O	221.5	223.0	Sell		20,867	23	LSE
07:53:14	222.0	72	AT	222.0	223.0	Sell		20,866	22	LSE
07:51:30	221.5	127	AT	221.5	223.0	Sell		20,794	21	LSE
07:51:30	222.5	1	AT	222.5	223.0	Sell		20,667	20	LSE
07:43:58	222.5	10	AT	222.5	223.0	Sell		20,666	19	LSE
07:43:58	223.0	404	AT	223.0	223.5	Sell		20,656	18	LSE
07:43:58	223.0	942	AT	223.0	223.5	Sell		20,252	17	LSE
07:43:58	223.0	2400	AT	223.0	223.5	Sell		19,310	16	LSE
07:43:58	223.0	606	AT	223.0	224.0	Sell		16,910	15	LSE
07:43:58	223.0	1865	AT	223.0	224.0	Sell		16,304	14	LSE
07:43:58	223.0	714	AT	223.0	224.0	Sell		14,439	13	LSE
07:43:43	223.5	613	AT	223.5	224.0	Sell		13,725	12	LSE
07:42:40	223.5	76	AT	223.5	224.5	Sell		13,112	11	LSE
07:42:40	224.0	1	AT	224.0	224.5	Sell		13,036	10	LSE
07:41:53	223.5	193	AT	223.5	224.5	Sell		13,035	9	LSE
07:33:51	223.0	192	AT	223.0	224.5	Sell		12,842	8	LSE
07:30:33	223.375	490	O	223.0	224.5	Sell		12,650	7	LSE
07:16:09	223.0	193	AT	223.0	224.5	Sell		12,160	6	LSE
07:06:52	223.0	184	AT	223.0	225.0	Sell		11,967	5	LSE
06:58:23	223.5	184	AT	223.5	226.5	Sell		11,783	4	LSE
06:52:30	227.0	1000	AT	223.0	227.0	Buy		11,599	3	LSE
04:38:25	225.08	11	O	223.0	227.0	Buy		10,599	2	LSE
03:24:59	224.432	10588	O	223.0	227.0	Sell		10,588	1	LSE

Puretech Health

NLBNPIT1WVU9 20240920 300

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions