Puretech Health (PRTC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Puretech Health Plc (PRTC)
Puretech Health Plc (PRTC) Trades

Puretech Health Plc (PRTC)

232.00

0.50

(0.22%)

Closed June 05 11:30AM

Delayed by 15 minutes

Last trades on 05/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:06	222.5	92193	UT	224.0	225.0	Sell		253,287	204	LSE
11:29:40	225.0	9	AT	224.0	225.0	Buy		161,094	203	LSE
11:28:32	225.0	35	AT	224.0	225.0	Buy		161,085	202	LSE
11:28:32	225.0	85	AT	224.0	225.0	Buy		161,050	201	LSE
11:27:45	225.0	180	AT	224.0	225.0	Buy		160,965	200	LSE
11:26:15	224.0	402	AT	224.0	225.0	Sell		160,785	199	LSE
11:24:35	224.0	117	AT	224.0	225.0	Sell		160,383	198	LSE
11:24:35	224.0	309	AT	224.0	225.0	Sell		160,266	197	LSE
11:23:25	224.5	123	AT	223.5	224.5	Buy		159,957	196	LSE
11:23:24	224.0	438	AT	224.0	224.5	Sell		159,834	195	LSE
11:23:24	224.5	177	AT	224.0	224.5	Buy		159,396	194	LSE
11:23:22	224.0	399	AT	224.0	225.0	Sell		159,219	193	LSE
11:22:45	224.5	1039	AT	224.0	224.5	Buy		158,820	192	LSE
11:22:45	224.5	189	AT	223.5	224.5	Buy		157,781	191	LSE
11:22:45	224.5	4	AT	223.5	224.5	Buy		157,592	190	LSE
11:20:55	225.0	109	AT	223.5	225.0	Buy		157,588	189	LSE
11:20:55	224.5	54	AT	223.5	224.5	Buy		157,479	188	LSE
11:18:22	224.5	600	AT	224.5	225.0	Sell		157,425	187	LSE
11:18:22	224.5	938	AT	224.0	224.5	Buy		156,825	186	LSE
11:18:22	224.5	62	AT	224.0	224.5	Buy		155,887	185	LSE
11:18:22	224.5	499	AT	224.0	224.5	Buy		155,825	184	LSE
11:18:22	224.5	501	AT	224.0	224.5	Buy		155,326	183	LSE
11:18:22	224.5	400	AT	224.0	224.5	Buy		154,825	182	LSE
11:18:22	224.5	600	AT	224.5	225.0	Sell		154,425	181	LSE
11:17:55	224.5	1001	AT	223.5	224.5	Buy		153,825	180	LSE
11:17:55	224.5	23	AT	223.5	224.5	Buy		152,824	179	LSE
11:17:55	224.5	167	AT	223.5	224.5	Buy		152,801	178	LSE
11:15:38	224.0	399	AT	224.0	224.5	Sell		152,634	177	LSE
11:15:00	224.0	6	AT	223.5	224.0	Buy		152,235	176	LSE
11:15:00	224.0	630	AT	224.0	224.5	Sell		152,229	175	LSE
11:15:00	224.0	100	AT	224.0	224.5	Sell		151,599	174	LSE
11:15:00	224.0	264	AT	224.0	224.5	Sell		151,499	173	LSE
11:15:00	224.0	786	AT	224.0	225.0	Sell		151,235	172	LSE
11:15:00	224.0	170	AT	224.0	225.0	Sell		150,449	171	LSE
11:15:00	224.0	329	AT	224.0	225.0	Sell		150,279	170	LSE
11:15:00	224.0	501	AT	224.0	225.0	Sell		149,950	169	LSE
11:14:20	224.0	399	AT	224.0	225.0	Sell		149,449	168	LSE
11:14:18	224.0	1000	AT	223.5	224.0	Buy		149,050	167	LSE
11:14:18	224.0	17	AT	223.5	224.0	Buy		148,050	166	LSE
11:14:18	224.0	660	AT	223.5	224.0	Buy		148,033	165	LSE
11:14:18	224.0	340	AT	223.5	224.0	Buy		147,373	164	LSE
11:14:18	224.0	983	AT	224.0	225.0	Sell		147,033	163	LSE
11:12:20	224.0	559	AT	224.0	225.0	Sell		146,050	162	LSE
11:11:20	225.0	336	AT	225.0	226.0	Sell		145,491	161	LSE
11:11:20	225.0	492	AT	225.0	226.0	Sell		145,155	160	LSE
11:11:20	225.0	458	AT	225.0	226.0	Sell		144,663	159	LSE
11:11:20	225.5	519	AT	225.0	225.5	Buy		144,205	158	LSE
11:11:20	225.5	1300	AT	225.0	225.5	Buy		143,686	157	LSE
11:11:20	225.0	466	AT	224.5	225.0	Buy		142,386	156	LSE
11:11:15	225.0	489	AT	224.5	225.0	Buy		141,920	155	LSE
11:11:15	225.0	375	AT	224.0	225.0	Buy		141,431	154	LSE
11:11:15	225.0	781	AT	224.0	225.0	Buy		141,056	153	LSE
11:11:15	225.0	340	AT	224.0	225.0	Buy		140,275	152	LSE
11:11:15	225.0	239	AT	224.0	225.0	Buy		139,935	151	LSE

Puretech Health

Vontobel Financial Produ...

NLBNPIT21035 20351219 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions