ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,232.40
-0.06%
Dow Jones
37,735.11
-0.65%
Brent Oil
89.455
-0.47%
Bitcoin
63,300.53
-0.19%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
210.00
-3.50
( -1.64% )
Updated: 04:35:07
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
210.00
Bid
209.50
Ask
210.00
Volume
51,682
206.50 Day's Range 210.50
139.00 52 Week Range 242.00
Market Cap
575.119M
Previous Close
213.50
Open
210.50
Last Trade
1
@
209.5
(O)
Last Trade Time
04:35:19
Financial Volume
107,942p
VWAP
208.8576
Average Volume (3m)
494,588
Shares Outstanding
273,866,153
Dividend Yield
-
PE Ratio
-11.42
Earnings Per Share (EPS)
-0.18
Revenue
23.75M
Net Profit
-50.35M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
1970
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 213.50p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 242.00p.

Puretech Health currently has 273,866,153 shares outstanding. The market capitalization of Puretech Health is £575.12 million. Puretech Health has a price to earnings ratio (PE ratio) of -11.42.

PRTC Latest News

More News

US FDA hands fast track to PureTech head and neck cancer treatment

PureTech Health PLC on Thursday said that its LYT-200 cancer treatment has received a significant endorsement from th ...

April 11 2024
Alliance News

PureTech Health PLC FDA Grants PRTC's LYT-200 Fast Track Designation

PureTech Health PLC 11 April 2024     11 April 2024 PureTech Health plc   PureTech Receives FDA Fast Track Designation for LYT-200 in Head and Neck Cancers   LYT-200 is being evaluated in...

April 11 2024
RNS Non-Regulatory

PureTech Health CEO Zohar moves to head-up portfolio firm Seaport

PureTech Health PLC on Tuesday said its founding chief executive officer, Daphne Zohar, will shift to become CEO of S ...

April 09 2024
Alliance News

PureTech Health PLC PRTC Launches Seaport w/ $100M; Leadership Changes

PureTech Health PLC 09 April 2024     THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS...

April 09 2024
RNS Regulatory News

PureTech shares jump on USD100 million tender offer proposal

PureTech Health PLC on Tuesday said it plans to return USD100 million to shareholders with a tender offer, starting a ...

March 19 2024
Alliance News

PureTech Health PLC $100M Tender Offer

PureTech Health PLC 19 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS PART...

March 19 2024
RNS Regulatory News

PureTech Health PLC $14B Acquisition of PRTC’s Karuna by BMS Completed

PureTech Health PLC 18 March 2024   18 March 2024 PureTech Health plc   Bristol Myers Squibb Completes Acquisition of PureTech's Founded Entity Karuna Therapeutics for $14 Billion  ...

March 18 2024
RNS Regulatory News

PureTech Health celebrates drug designation for LYT-200 from US FDA

PureTech Health PLC on Wednesday touted the efficacy of its acute myeloid leukaemia therapy, after securing a regulat ...

March 13 2024
Alliance News

PureTech Health PLC PDMR Notification RSU Vesting

PureTech Health PLC 06 March 2024   6 March 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

March 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.32558139535215220.5206.5400179215.63993724DE
4-4-1.8691588785214230.5206.5570418220.89505627DE
12199.94764397906191230.5179.2494588205.59481927DE
2633.619.0476190476176.4230.5139440500187.91189527DE
52-4-1.8691588785214242139325076195.50043875DE
156-206-49.5192307692416420139307578232.06392426DE
26025.513.8211382114184.5446139272201252.42382529DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.6792
(83.37%)
1.15M
DFLIDragonfly Energy Holdings Corporation
$ 0.7053
(56.73%)
1.58M
WISAWiSA Technologies Inc
$ 2.49
(42.29%)
1.02M
MCBCMacatawa Bank Corporation
$ 13.70
(37.97%)
13.62k
ATNF180 Life Sciences Corporation
$ 2.65
(30.22%)
18.03k
RVYLRYVYL Inc
$ 1.36
(-34.01%)
1.1k
INOInovio Pharmaceuticals Inc New
$ 8.87
(-19.29%)
59
QLIQilian International Holding Group Ltd
$ 0.6001
(-14.27%)
7.08k
USEGUS Energy Corp
$ 1.21
(-12.32%)
1
SPRCSciSparc Ltd
$ 1.33
(-10.74%)
3.57k
DFLIDragonfly Energy Holdings Corporation
$ 0.7053
(56.73%)
1.58M
MOBMobilicom Ltd
$ 1.52
(21.60%)
1.23M
DYNTDynatronics Corp
$ 0.6792
(83.37%)
1.15M
WISAWiSA Technologies Inc
$ 2.49
(42.29%)
1.02M
HUBCHub Cyber Security Ltd
$ 2.20
(12.82%)
955.88k

Discussion

View Full Feed
jacksonjohn jacksonjohn 5 minutes ago
For your sake, I hope you are right. Do you truly believe that these guys are not going to keep diluting and then do another RS.
RSPI
Nemesis18 Nemesis18 10 minutes ago
As this entire Board is almost entirely filled with desperate speculative commentary, based on no more than shareholders’ ‘beliefs’, I see no need to clarify my judgement calls.
We are all, ultimately, eating bits the same shit-sandwich, at the end of the day.
I am no more wrong , th
NWBO
RagingBobNY RagingBobNY 15 minutes ago
That was fast and unexpected.
QPRC
Dingster Dingster 16 minutes ago
CAVEAT EMPTOR: REMOVED, READ TRUTH IN FILINGS!!!
GIFX
ranger_7 ranger_7 18 minutes ago
You completely missed the point of my post smh!
IBGR
ranger_7 ranger_7 19 minutes ago
It’s not your business what I do so STFU! Wow, what a quack.
IBGR
snow snow 20 minutes ago
RD Thanks! What you state suggests that perhaps Digishares uses the Ethereum blockchain technology?
ITUP
makingmoneyx3 makingmoneyx3 21 minutes ago
Exactly. A fraud with nothing better to do
TXTM
TexasMarvL TexasMarvL 22 minutes ago
I've had my comments about MJNA in the past. Is there a risk that MJNA and AXIM BOD and leadership take AXIM private right before sales really take off? Sure that could happen. Axim could also file for bankruptcy and reorganize.

My cost per share is at an acceptable level.
AXIM MJNA
makingmoneyx3 makingmoneyx3 23 minutes ago
Honestly at this point. It means NOTHING
Absolutely makes the otc look irrelevant
TXTM
Nrdc92 Nrdc92 23 minutes ago
My simple take on it is that Lebby is much more excited about LWLG’s tech than the marketplace. That irrational enthusiasm has convinced him that LWLG’s tech will be “ubiquitous.” Unfortunately, two sides are required to close a deal, and, so far, the buying side has not delivered. Lebby assumes de
LWLG
don estaban don estaban 24 minutes ago
I know was only joking the price I have in mind is .25
DJT
B_B! B_B! 26 minutes ago
There is still too much news 🤣

Japan’s first hydrogen and biofuel hybrid passenger ship enters service
April 16, 2024, by Fatima Bahtic
https://www.offshore-energy.biz/japans-first-hydrogen-and-biofuel-hybrid-passenger-ship-enters-service/

Japan’s
PLUG
Seminole Red Seminole Red 26 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/435304698_756189706635295_4707833757494384168_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=6MWXwwrbQ98Ab59LiA0&_nc_oc=AdgA3j8hoZmpnc3mXONh67IvZ8dmPLT6QxjVLYgX2ag4WpRYELspHx0rXoOIIeaG0jzzIe86rudBHgJgfphuuxnW&_nc_ht=scontent-mia3-1.xx&oh=00_AfAFM3Db
TrendTrade2016 TrendTrade2016 26 minutes ago
Everyone sold dumbbell, just a few stragglers and bag holders hoping and praying now. Should should have took my lead on fsrn to 053 when the master speaks you better listen
ILST
facts_matter14 facts_matter14 27 minutes ago
With a $355K lawsuit loss, added to the prior lawsuit loss of $883K, that’s over $1.25M owed to 2 former employees who sued and won judgements.

It will take 10 years of 2023 sales to pay just those two debts, while not paying the other millions of current debt, and the millions more
SRMX
TimeFades TimeFades 30 minutes ago
Nano pump n dump
DYNT
knrorrel knrorrel 31 minutes ago
I couldn't wait until this evening. I just finished my lunch break and simply searched for three stocks and it worked wonderfully and is it possible that the link and the search at the SEC are free?


WOW, I AM VERY GRATEFUL TO YOU? Learned something new again

n
FORW
Hugie Hugie 36 minutes ago
Any fillings ??
GGSM
chicks0123 chicks0123 36 minutes ago
Good morning CLNVERS
CLNV
StockItOut StockItOut 40 minutes ago
No, I say it because you appropriate, and come off like you came up with ideas and understanding that you then use to claim how great you are. A true chump.

You never said Xeriant would get any equity. See how you change up? You said stock. I said equity.

You're a nut m
XTIA
knrorrel knrorrel 40 minutes ago
Thank you very much, that sounds very exciting and is new to me and last question: "If I register there (so that I can monitor this stock and many other stocks or make small dd), do I have to pay any monthly fees for registration or do I have to pay anything special......?)

thank you
FORW

Your Recent History

LSE
PRTC
Puretech Health
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved