Pensana (PRE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pensana Plc (PRE)
Pensana Plc (PRE) Trades

Pensana Plc (PRE)

23.20

-0.45

( -1.90% )

Updated: 07:00:33

Delayed by 15 minutes

Trade 20 - 1 (07:23-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:45	23.2	4538	AT	23.1	23.2	Buy		389,736	20	LSE
07:03:05	23.1	15	O	23.1	23.7	Sell		385,198	19	LSE
07:00:33	23.2	7534	AT	23.0	23.2	Buy		385,183	18	LSE
06:31:10	23.19	13750	O	23.0	23.2	Buy		377,649	17	LSE
06:07:02	23.2	15676	AT	23.0	23.2	Buy		363,899	16	LSE
05:04:47	23.7	4718	AT	23.1	23.7	Buy		348,223	15	LSE
05:01:21	23.1	501	O	23.1	23.8	Sell		343,505	14	LSE
04:15:23	23.6	5000	AT	22.8	23.6	Buy		343,004	13	LSE
04:13:25	23.6	2500	AT	22.8	23.6	Buy		338,004	12	LSE
04:12:04	23.6	2500	AT	22.8	23.6	Buy		335,504	11	LSE
04:10:21	23.6	3000	AT	22.8	23.6	Buy		333,004	10	LSE
03:16:59	23.9	42	AT	22.8	23.9	Buy		330,004	9	LSE
03:12:23	23.5	49999	AT	23.5	23.9	Sell		329,962	8	LSE
03:12:14	23.5	50000	AT	23.5	23.9	Sell		279,963	7	LSE
03:12:08	23.5	100000	O	23.5	23.9	Sell		229,963	6	LSE
03:10:32	23.9	104	O	23.5	23.9	Buy		129,963	5	LSE
03:10:32	23.6	20399	AT	23.6	24.0	Sell		129,859	4	LSE
03:07:45	23.568	100000	O	23.6	24.0	Sell		109,460	3	LSE
03:05:00	23.696	960	O	23.6	24.0	Sell		9,460	2	LSE
03:00:23	23.5	8500	UT	23.3	24.0			8,500	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions