We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:02 | 23.449 | 20000 | O | 23.3 | 24.0 | Sell | 466,367 | 15 | LSE | |
| 10:59:38 | 23.605 | 65000 | O | 23.3 | 24.0 | Sell | 446,367 | 14 | LSE | |
| 10:45:22 | 23.52 | 68000 | O | 23.1 | 24.0 | Sell | 381,367 | 13 | LSE | |
| 09:22:49 | 23.845 | 20827 | O | 23.1 | 24.0 | Buy | 313,367 | 12 | LSE | |
| 08:54:05 | 24.0 | 11 | O | 23.1 | 24.0 | Buy | 292,540 | 11 | LSE | |
| 08:31:04 | 24.0 | 100000 | O | 23.5 | 24.0 | Buy | 292,529 | 10 | LSE | |
| 08:30:51 | 23.7 | 100000 | O | 23.5 | 24.0 | Sell | 192,529 | 9 | LSE | |
| 07:50:32 | 23.675 | 20000 | O | 23.5 | 24.0 | Sell | 92,529 | 8 | LSE | |
| 07:07:57 | 23.991 | 25000 | O | 23.1 | 24.0 | Buy | 72,529 | 7 | LSE | |
| 06:59:32 | 23.415 | 634 | O | 23.1 | 24.0 | Sell | 47,529 | 6 | LSE | |
| 06:08:44 | 23.539 | 11000 | O | 23.1 | 24.0 | Sell | 46,895 | 5 | LSE | |
| 05:08:01 | 24.0 | 10273 | O | 23.1 | 24.0 | Buy | 35,895 | 4 | LSE | |
| 04:17:40 | 24.0 | 600 | O | 23.1 | 24.0 | Buy | 25,622 | 3 | LSE | |
| 03:55:18 | 24.0 | 22 | O | 23.1 | 24.0 | Buy | 25,022 | 2 | LSE | |
| 03:02:47 | 23.81 | 25000 | O | 22.1 | 24.0 | Buy | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
