We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:47 | 23.3 | 14495 | AT | 23.3 | 23.7 | Sell | 584,046 | 32 | LSE | |
| 11:02:44 | 23.7 | 60 | AT | 23.2 | 23.7 | Buy | 569,551 | 31 | LSE | |
| 11:02:44 | 23.3 | 16850 | AT | 23.3 | 23.7 | Sell | 569,491 | 30 | LSE | |
| 10:19:37 | 23.3 | 662 | O | 23.3 | 23.7 | Sell | 552,641 | 29 | LSE | |
| 10:12:16 | 23.384 | 8000 | O | 23.3 | 23.7 | Sell | 551,979 | 28 | LSE | |
| 10:10:55 | 23.7 | 209 | O | 23.3 | 23.7 | Buy | 543,979 | 27 | LSE | |
| 10:04:26 | 23.7 | 31 | AT | 23.3 | 23.7 | Buy | 543,770 | 26 | LSE | |
| 09:14:56 | 23.5 | 50000 | O | 23.3 | 23.7 | 543,739 | 25 | LSE | ||
| 08:33:39 | 23.64 | 50000 | O | 23.1 | 23.7 | Buy | 493,739 | 24 | LSE | |
| 08:20:12 | 23.64 | 27339 | O | 23.1 | 23.7 | Buy | 443,739 | 23 | LSE | |
| 08:16:06 | 23.567 | 24440 | O | 23.1 | 23.7 | Buy | 416,400 | 22 | LSE | |
| 07:59:56 | 23.2 | 2224 | O | 23.1 | 23.7 | Sell | 391,960 | 21 | LSE | |
| 07:23:45 | 23.2 | 4538 | AT | 23.1 | 23.2 | Buy | 389,736 | 20 | LSE | |
| 07:03:05 | 23.1 | 15 | O | 23.1 | 23.7 | Sell | 385,198 | 19 | LSE | |
| 07:00:33 | 23.2 | 7534 | AT | 23.0 | 23.2 | Buy | 385,183 | 18 | LSE | |
| 06:31:10 | 23.19 | 13750 | O | 23.0 | 23.2 | Buy | 377,649 | 17 | LSE | |
| 06:07:02 | 23.2 | 15676 | AT | 23.0 | 23.2 | Buy | 363,899 | 16 | LSE | |
| 05:04:47 | 23.7 | 4718 | AT | 23.1 | 23.7 | Buy | 348,223 | 15 | LSE | |
| 05:01:21 | 23.1 | 501 | O | 23.1 | 23.8 | Sell | 343,505 | 14 | LSE | |
| 04:15:23 | 23.6 | 5000 | AT | 22.8 | 23.6 | Buy | 343,004 | 13 | LSE | |
| 04:13:25 | 23.6 | 2500 | AT | 22.8 | 23.6 | Buy | 338,004 | 12 | LSE | |
| 04:12:04 | 23.6 | 2500 | AT | 22.8 | 23.6 | Buy | 335,504 | 11 | LSE | |
| 04:10:21 | 23.6 | 3000 | AT | 22.8 | 23.6 | Buy | 333,004 | 10 | LSE | |
| 03:16:59 | 23.9 | 42 | AT | 22.8 | 23.9 | Buy | 330,004 | 9 | LSE | |
| 03:12:23 | 23.5 | 49999 | AT | 23.5 | 23.9 | Sell | 329,962 | 8 | LSE | |
| 03:12:14 | 23.5 | 50000 | AT | 23.5 | 23.9 | Sell | 279,963 | 7 | LSE | |
| 03:12:08 | 23.5 | 100000 | O | 23.5 | 23.9 | Sell | 229,963 | 6 | LSE | |
| 03:10:32 | 23.9 | 104 | O | 23.5 | 23.9 | Buy | 129,963 | 5 | LSE | |
| 03:10:32 | 23.6 | 20399 | AT | 23.6 | 24.0 | Sell | 129,859 | 4 | LSE | |
| 03:07:45 | 23.568 | 100000 | O | 23.6 | 24.0 | Sell | 109,460 | 3 | LSE | |
| 03:05:00 | 23.696 | 960 | O | 23.6 | 24.0 | Sell | 9,460 | 2 | LSE | |
| 03:00:23 | 23.5 | 8500 | UT | 23.3 | 24.0 | 8,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
