ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
18.193
-0.011
(-0.06%)
Closed June 13 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.193
Bid
18.176
Ask
18.21
Volume
27
18.176 Day's Range 18.194
0.00 52 Week Range 0.00
Previous Close
18.204
Open
18.176
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 491
VWAP
18.176

PABC Latest News

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 13 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 12/06/2024 NAV per Share 18.1031 Base Currency...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 12 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 11/06/2024 NAV per Share 18.1741 Base Currency...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 11 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 10/06/2024   NAV per Share 18.3018   Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 10 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 07/06/2024 NAV per Share 18.2867 Base Currency...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 07 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 06/06/2024   NAV per Share 18.4184   Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 06 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 05/06/2024   NAV per Share 18.4626   Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 05 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1   ISIN Code IE000EBPC0Z7   Dealing Date 04/06/2024   NAV per Share 18.4403   Base...

FRK MSCI CH Paris UCITS ETF $ Net Asset Value(s)

FRK MSCI CH Paris UCITS ETF $ 04 June 2024   Fund Franklin MSCI China Climate Paris Aligned UCITS ETF CLASS 1 ISIN Code IE000EBPC0Z7 Dealing Date 03/06/2024 NAV per Share 18.2851 Base Currency...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.42
(238.46%)
54.51M
NXLNexalin Technologies Inc
$ 1.39
(126.68%)
8.96M
NBSTWNewbury Street Acquisition Corporation
$ 0.07
(75.00%)
16.85k
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
740
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
CEROCERo Therapeutics Holdings Inc
$ 0.3665
(-47.88%)
27.05M
IONMAssure Holdings Corporation
$ 0.309208
(-39.73%)
4.73M
CARACara Therapeutics Inc
$ 0.444
(-34.66%)
3.23M
KAVLKaival Brands Innovations Group Inc
$ 1.35
(-31.82%)
644.49k
PRFXPainReform Ltd
$ 0.5502
(-27.33%)
580.01k
NVDANVIDIA Corporation
$ 129.61
(3.52%)
260.81M
LGVNLongeveron Inc
$ 2.685
(48.34%)
192.69M
TSLATesla Inc
$ 182.47
(2.92%)
119.05M
SQQQProShares UltraPro Short QQQ
$ 8.54
(-1.61%)
117.95M
STSSSharps Technology Inc
$ 0.3558
(18.84%)
99.27M

Discussion

View Full Feed
ace65 ace65 2 minutes ago
No fuk that..i am waiting till i see the reversal..if there will be one,
Dont mind hitting .0005s if it becomes a screamer.
TKMO
SmoothTrader61 SmoothTrader61 2 minutes ago
No communication

No volume

No ticker change

No Cisco gold

No new revenue
GDVM
DiscoverGold DiscoverGold 2 minutes ago
Boeing is apparently investigating quality control issues with its 787 Dreamliner. Reports indicate that hundreds of fasteners have been improperly installed on the fuselages of some jets.
By: Barchart | June 13, 2024

• Boeing is apparently investigating quality control i
BA
EliSmith EliSmith 3 minutes ago
Yes there is a lot going on in the bitcoin miner universe. Wulf being one of the best candidates There are several. Exciting.
INTV
igotthemojo igotthemojo 3 minutes ago
"I have a hard time trusting technicals with relatively lightly traded penny stocks"

me too...if this was a stock i just came across today.....but ive been buying and trading kblb for about 13 years now...

"Would still like to see the SP in the $0.35-$0.50 range prior t
KBLB
mc73 mc73 3 minutes ago
You told me about this back when it was 60 cents. Thank you so much! I didn't jump in then, but I did this week, and I'm up!

DEFTF
bigstocksnbonds bigstocksnbonds 3 minutes ago
Wooo hooo!!

Almost home!!!!
yiorgi23 yiorgi23 3 minutes ago
I like toast…especially at these prices. Millionaires in the making..✍🏼

$N$AV$ 🚀
AV N
mc73 mc73 4 minutes ago
I am transferring another $1k to my account so if this drops to $0.0015, I'll buy another million shares.

Hope this ticker runs!!!
RSPI
ace65 ace65 4 minutes ago
Nope..and whoever got them put them straight up on the ask..
one ticking dickwads
TKMO
Chiugray Chiugray 4 minutes ago
Horseb4CarT. I hear you. This may be a bit apples to oranges, but your example of "jelly backboned" only highlights the significance and the immense backbone of Linda Powers and what she and her team has accomplished, in the face of 7 market makers and the short minion army using all their tactics (
NWBO
glenn1919 glenn1919 4 minutes ago
MDIA...........................https://stockcharts.com/h-sc/ui?s=MDIA
&p=W&b=5&g=0&id=p86431144783
MDIA
OMOLIVES OMOLIVES 4 minutes ago
Less than two miles from the airport...where all flights were canceled. So less than 70 miles from volcano.
stockanalyze stockanalyze 4 minutes ago
stumbled on this. for the likes of alongzride, lulevan, okeydokey, kthomp …
https://www.amazon.com/Leon-Cooperman-Unhappy-Billionaire-Learn/dp/B09SBS2CPM/
FNMA
mc73 mc73 5 minutes ago
I'll have some Junior Mints to go with that buttered popcorn. Can't wait to watch our share price go boom.
RDGL
videoRoB1 videoRoB1 5 minutes ago
“No more posts from me until we hit single digits!! Keep being delusional and allowing leotard to lie over and over again and choose to over look it!! Was he profitable in q1 this year ? Hell no is the answer when he just promised everyone q3 of last year he would be net income positive every quarte
IQST
Aquahoya Aquahoya 5 minutes ago
Pretty impressive. Almost like it was planned
BMXI
glenn1919 glenn1919 5 minutes ago
LGVN..............................https://stockcharts.com/h-sc/ui?s=LGVN&p=W&b=5&g=0&id=p86431144783
LGVN
1vman 1vman 6 minutes ago
***** GME ( Gameturd ) Q1 Earnings Miss Estimates, Sales Decline Y/Y

https://ca.finance.yahoo.com/news/gamestop-gme-q1-earnings-miss-164100437.html#:~:text=The%20company%20reported%20an%20adjusted,in%20the%20year%2Dago%20quarter.

ENOUGH SAID
GME
OMOLIVES OMOLIVES 6 minutes ago
Looks like you already found it...lol. I didn't realize it was old news and a recent update via said company. What a waste of time.
New money98 New money98 7 minutes ago
Well hmmm.....I can't seem to find, the need for (efficiency and confidentiality) clause included in the CCAA with cancelled shares ...!!!! Give it up, move on to the next one. And the NNEEEWWWW.....Relisted....new shares...royalties...I will have New Money, get it.
DiscoverGold DiscoverGold 7 minutes ago
Cathie Wood & Ark Invest's Buys 17,615 Shares of Roblox Corp (RBLX)
By: Ark Invest Daily | June 13, 2024

• Cathie Wood and Ark Invest's trade activity from today 6/13.

pbs.twimg.com/media/GP_gjz5WAAAq5AP?format=jpg&name=large

https://x.com/Ar
RBLX

Your Recent History

Delayed Upgrade Clock