ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,713.64
1.70%
US Tech 100
19,313.94
2.42%
Dow Jones
42,025.19
1.26%
Brent Oil
74.32
2.68%
Bitcoin
62,976.61
2.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nwf Group Plc (NWF) Quote

Nwf Group Plc

Nwf Group Plc (NWF)

Newfield Resources Ltd
Western Forest Products Inc
162.50
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
162.50
Bid
160.00
Ask
165.00
Volume
33,765
162.50 Day's Range 162.50
150.00 52 Week Range 241.00
Market Cap
80.357M
Previous Close
162.50
Open
162.50
Last Trade
3562
@
161.755
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
74,586
Shares Outstanding
49,450,350
Dividend Yield
4.98%
PE Ratio
8.83
Earnings Per Share (EPS)
0.18
Revenue
950.6M
Net Profit
9.1M

About Nwf Group Plc

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.nwf.co.uk
Headquarters
Cheshire, Gbr
Founded
-
Nwf Group Plc is listed in the Groceries, General Line-whsl sector of the London Stock Exchange with ticker NWF. The last closing price for Nwf was 162.50p. Over the last year, Nwf shares have traded in a share price range of 150.00p to 241.00p.

Nwf currently has 49,450,350 shares outstanding. The market capitalization of Nwf is £80.36 million. Nwf has a price to earnings ratio (PE ratio) of 8.83.

Ask ADVFN Intelligence (AI)

NWF Latest News

More News

NWF Group PLC Issue of Equity and Director / PDMR Shareholding

NWF Group PLC 16 August 2024   NWF Group plc      NWF Group plc: Issue of Equity and Director / PDMR Shareholding   NWF Group plc ("NWF", the "Company" or the "Group"), the specialist...

August 16 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 14 August 2024   For release Wednesday 14 August 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

August 14 2024
RNS Regulatory News

NWF Group PLC Investor Presentation via Investor Meet Company

NWF Group PLC 01 August 2024   For release 7.00am Thursday 1 August 2024                 NWF Group plc      NWF Group plc: Investor Presentation via Investor Meet Company   NWF Group plc is...

August 01 2024
RNS Non-Regulatory

NWF Group PLC Award of Options

NWF Group PLC 30 July 2024   For release Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Award of Options under Company Performance Share Plan   NWF Group plc ('NWF', the 'Company' or...

July 30 2024
RNS Regulatory News

NWF Group PLC Final Results

NWF Group PLC 30 July 2024   For release 07.00am Tuesday 30 July 2024 NWF Group plc      NWF Group plc: Final results for the year ended 31 May 2024     "A solid financial performance, in line...

July 30 2024
RNS Regulatory News

EXECUTIVE CHANGES: NWF and Northern Bear pick new board chairs

The following is a round-up of London-listed company director and manager changes announced in the past week and not ...

July 22 2024
Alliance News

NWF Group PLC Board Changes

NWF Group PLC 18 July 2024   For release 18 July 2024 NWF Group plc      NWF Group plc: Board Changes   NWF Group plc ('NWF' or the 'Group'), the specialist distributor, announces the...

July 18 2024
RNS Regulatory News

NWF Group expects earnings drop as feed and fuel hit by normalisations

NWF Group PLC on Thursday remained optimistic about the year ahead, despite seeing profit fall annually on challengin ...

June 13 2024
Alliance News

NWF Group PLC Trading Update

NWF Group PLC 13 June 2024   For release 7.00am Thursday 13 June 2024                NWF Group plc      NWF Group plc: Trading Update   NWF Group plc ('NWF' the 'Company' or the 'Group'), the...

June 13 2024
RNS Regulatory News

NWF Group PLC Director/PDMR Shareholding

NWF Group PLC 01 March 2024   For release Friday 1 March 2024 NWF Group plc      NWF Group plc: Director/PDMR Shareholding     NWF Group plc ('NWF' or the 'Company'), the specialist...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.54.83870967742155163155126039157.64804736DE
4-5-2.98507462687167.5167.515085721161.21616491DE
12-15-8.45070422535177.517815074586167.23759355DE
26-51.5-24.0654205607214222.515052244179.05767588DE
52-78.5-32.572614107924124115045126191.09151352DE
156-45.5-21.87520828615044619218.41860427DE
260-0.5-0.30674846625816328612039704207.5517728DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
If half that stuff is true about kemp then he's been a mole for the kkk and white supremacy for 40 years.
misterfishman misterfishman 5 minutes ago
I havnt seen at our other one it's making moves up.
RONN
ChannelTrader ChannelTrader 5 minutes ago
It's about to get wild into election day.
janice shell janice shell 5 minutes ago
Yes. He obviously needed help.
Brock993 Brock993 5 minutes ago
You can’t fix stupid. lol.
TXTM
stoxjock stoxjock 5 minutes ago
'Hail Mary'? Obviously you don't know all the 'SIV's into which LBHI stashed all its Real Estate Holdings...Heck. They even had an SIV named after my city in India where they bought holdings of Buildings in an SEZ, I was blown away when I discovered that....Not to mention of tons of RE all along Wes
LEHNQ
janice shell janice shell 6 minutes ago
lol, you would, really...
janice shell janice shell 6 minutes ago
lol, you would, really...
janice shell janice shell 6 minutes ago
Obviously, most Minnesotans don't feel that way, or Walz wouldn't have been elected governor.
ririri ririri 7 minutes ago
How do you find TXTM on X?
TXTM
ChannelTrader ChannelTrader 7 minutes ago
These bankrupt brainiacs are everywhere in every state.
Talked to a lady from NY today no way is she voting for TRUMP stated all he does is lie. Of course I said what but all I can say is she is a lost cause
Moneytrain2020 Moneytrain2020 7 minutes ago
He is busy talking about TXTM and ICNM is .0003. Then he says, “They are working on things in the background with ICNM. 🥴🥴🥴🥴
ICNM TXTM
Vexari Vexari 8 minutes ago
Brady vs Bradshaw

Put them together

In their prime
al44 al44 8 minutes ago
Iran Hacked Trump Campaign, Turned Over Stolen Materials To Biden-Harris Campaign

Federal officials have said in recent months that Iran is specifically trying to stop Trump.

By Ryan Saavedra
•
Sep 18, 2024 DailyWire.com
•

The Isla
creakyhottie creakyhottie 8 minutes ago
One of Jeff's endless worthless tweets today is to notify that the CEO of Nike resigned today due to sinking sales. What about CEO's of company's with sinking share price??????????

REMEMBER THE WUHN
MRES
janice shell janice shell 9 minutes ago
Marc Elias is doing a terrific job!
Gmenfan Gmenfan 9 minutes ago
Bombshell Lab Findings: Covid Jab Spike Proteins Likely Accelerate Cancer, Neurological Disorders, Dementia, Crohn’s, Lyme and More

by S.D. Wells, Natural News
September 19, 2024
America First Report

(Natural News)—Back in February, U.S. Republican Senator
Gmenfan Gmenfan 10 minutes ago
Bombshell Lab Findings: Covid Jab Spike Proteins Likely Accelerate Cancer, Neurological Disorders, Dementia, Crohn’s, Lyme and More

by S.D. Wells, Natural News
September 19, 2024
America First Report

(Natural News)—Back in February, U.S. Republican Senator
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
i have noticed that as well but at 0001 its probably someone offsetting gains bc there is zero reason for the CEO to be selling 5M shares per day because he doesnt own any shares, so it would only be dilution in which at .0001 is pretty stupid imo

if he/company is selling 5M shares pe
BOTY
Gmenfan Gmenfan 10 minutes ago
Apparently protecting Old Joe while he sun baths on a beach is doable!!!
actiontime actiontime 10 minutes ago
Congrats on the new board ap!
crazy horse 0 crazy horse 0 11 minutes ago
Yeah LOL

Everyone should love this.
https://truthsocial.com/@RyanAFournier/113159871157388435

Your Recent History

LSE
NWF
Nwf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved