Miton Global Stock Price - MIGO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Miton Global MIGO London Ordinary Share GB0034365949 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.125 -0.39% 285 286.125 285 286.125 286.125 11:15:49
Bid Price Ask Price Spread Spread % News
284 286 2 0.70% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 58,796 285.3604p 167.78kp - 210.50 - 287.50
Last Trade Time Type Quantity Stock Price Currency
11:28:12 O 17,650 284.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Miton Global Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
74.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Miton Global News

Date Time Source News Article
12/15/201711:19PR Newswire (US)Miton Global Opportunities Plc - Net Asset Value(s)
12/15/201711:19UK Regulatory (RNS & others)Miton Global Opp Plc Net Asset Value(s)
12/14/201709:54UK Regulatory (RNS & others)Miton Global Opp Plc Net Asset Value(s)
12/14/201709:53PR Newswire (US)Miton Global Opportunities Plc - Net Asset Value(s)
12/13/201711:49PR Newswire (US)Miton Global Opportunities Plc - Issue of Equity
12/13/201711:49UK Regulatory (RNS & others)Miton Global Opp Plc Issue of Equity
12/13/201709:32PR Newswire (US)Miton Global Opportunities Plc - Net Asset Value(s)

Historical MIGO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282.5287.5282284.600833k128k74k2.50.88%
1 Month281287.5275281.885218k128k57k41.42%
3 Months259.5287.5259.5277.07409k239k72k25.59.83%
6 Months248287.5247266.93710239k59k3714.92%
1 Year210.5287.5210.5253.20110239k51k74.535.39%
3 Years157287.5153.25225.91930480k27k12881.53%
5 Years130.25287.5130.25204.25660480k22k154.75118.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 12:03:58