Morgan Sindall (MGNS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Sindall Group Plc (MGNS)
Morgan Sindall Group Plc (MGNS) Trades

Morgan Sindall Group Plc (MGNS)

2,455.00

15.00

(0.61%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 171 - 101 (11:37-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:04	2455.0	12	AT	2445.0	2450.0	Buy		86,690	171	LSE
11:35:20	2455.0	21289	UT	2445.0	2450.0	Buy		86,678	170	LSE
11:25:28	2445.0	47	AT	2445.0	2450.0	Sell		65,389	169	LSE
11:25:28	2445.0	4	AT	2445.0	2450.0	Sell		65,342	168	LSE
11:22:17	2445.0	3	AT	2445.0	2450.0	Sell		65,338	167	LSE
11:22:17	2445.0	6	AT	2445.0	2450.0	Sell		65,335	166	LSE
11:22:17	2445.0	76	AT	2445.0	2450.0	Sell		65,329	165	LSE
11:22:17	2445.0	8	AT	2445.0	2450.0	Sell		65,253	164	LSE
11:22:12	2445.0	6	AT	2445.0	2450.0	Sell		65,245	163	LSE
11:22:03	2445.0	3	AT	2445.0	2450.0	Sell		65,239	162	LSE
11:22:03	2445.0	3	AT	2445.0	2450.0	Sell		65,236	161	LSE
11:21:54	2450.0	64	AT	2445.0	2450.0	Buy		65,233	160	LSE
11:21:53	2450.0	50	AT	2445.0	2450.0	Buy		65,169	159	LSE
11:21:53	2450.0	90	AT	2445.0	2450.0	Buy		65,119	158	LSE
11:21:53	2450.0	100	AT	2445.0	2450.0	Buy		65,029	157	LSE
11:21:11	2445.0	3	AT	2445.0	2450.0	Sell		64,929	156	LSE
11:20:36	2445.0	3	AT	2445.0	2450.0	Sell		64,926	155	LSE
11:20:36	2445.0	8	AT	2445.0	2450.0	Sell		64,923	154	LSE
11:20:36	2445.0	6	AT	2445.0	2450.0	Sell		64,915	153	LSE
11:20:07	2450.0	116	AT	2445.0	2450.0	Buy		64,909	152	LSE
11:20:07	2450.0	103	AT	2440.0	2450.0	Buy		64,793	151	LSE
11:20:07	2450.0	31	AT	2440.0	2450.0	Buy		64,690	150	LSE
11:20:07	2450.0	30	AT	2440.0	2450.0	Buy		64,659	149	LSE
11:05:17	2445.0	54	AT	2445.0	2450.0	Sell		64,629	148	LSE
10:55:22	2440.0	19	AT	2440.0	2445.0	Sell		64,575	147	LSE
10:55:22	2440.0	1	AT	2440.0	2445.0	Sell		64,556	146	LSE
10:55:22	2440.0	1	AT	2440.0	2445.0	Sell		64,555	145	LSE
10:55:22	2440.0	1	AT	2440.0	2445.0	Sell		64,554	144	LSE
10:55:22	2440.0	11	AT	2440.0	2450.0	Sell		64,553	143	LSE
10:55:22	2440.0	24	AT	2440.0	2450.0	Sell		64,542	142	LSE
10:55:22	2440.0	62	AT	2440.0	2450.0	Sell		64,518	141	LSE
10:55:22	2440.0	34	AT	2440.0	2450.0	Sell		64,456	140	LSE
10:55:22	2440.0	58	AT	2440.0	2450.0	Sell		64,422	139	LSE
10:55:22	2440.0	3	AT	2440.0	2450.0	Sell		64,364	138	LSE
10:55:21	2450.0	1	O	2440.0	2450.0	Buy		64,361	137	LSE
10:51:08	2440.0	3	AT	2440.0	2450.0	Sell		64,360	136	LSE
10:51:08	2440.0	5	AT	2440.0	2450.0	Sell		64,357	135	LSE
10:51:07	2445.0	130	AT	2440.0	2445.0	Buy		64,352	134	LSE
10:51:07	2445.0	45	AT	2440.0	2445.0	Buy		64,222	133	LSE
10:22:34	2442.523	203	O	2435.0	2445.0	Buy		64,177	132	LSE
10:13:41	2450.0	96	AT	2440.0	2450.0	Buy		63,974	131	LSE
10:13:41	2450.0	30	AT	2440.0	2450.0	Buy		63,878	130	LSE
10:13:41	2445.0	65	AT	2440.0	2445.0	Buy		63,848	129	LSE
10:13:35	2440.0	239	AT	2435.0	2440.0	Buy		63,783	128	LSE
10:13:35	2440.0	400	AT	2435.0	2440.0	Buy		63,544	127	LSE
10:13:35	2440.0	309	AT	2435.0	2440.0	Buy		63,144	126	LSE
10:00:10	2435.0	2	AT	2435.0	2440.0	Sell		62,835	125	LSE
09:59:45	2435.0	39	AT	2435.0	2440.0	Sell		62,833	124	LSE
09:59:45	2435.0	41	AT	2435.0	2440.0	Sell		62,794	123	LSE
09:59:45	2435.0	40	AT	2435.0	2440.0	Sell		62,753	122	LSE
09:59:45	2435.0	40	AT	2435.0	2440.0	Sell		62,713	121	LSE
09:59:45	2435.0	40	AT	2435.0	2440.0	Sell		62,673	120	LSE
09:58:05	2435.0	22	AT	2435.0	2440.0	Sell		62,633	119	LSE
09:58:05	2435.0	59	AT	2435.0	2440.0	Sell		62,611	118	LSE
09:58:05	2435.0	535	AT	2430.0	2440.0			62,552	117	LSE
09:58:05	2435.0	17	AT	2435.0	2440.0	Sell		62,017	116	LSE
09:58:05	2435.0	121	AT	2435.0	2440.0	Sell		62,000	115	LSE
09:58:05	2435.0	17	AT	2435.0	2440.0	Sell		61,879	114	LSE
09:58:05	2435.0	36	AT	2435.0	2440.0	Sell		61,862	113	LSE
09:58:05	2435.0	64	AT	2435.0	2440.0	Sell		61,826	112	LSE
09:54:39	2436.8	41	O	2435.0	2440.0	Sell		61,762	111	LSE
09:49:20	2440.0	1	AT	2435.0	2440.0	Buy		61,721	110	LSE
09:49:11	2440.0	2	AT	2435.0	2440.0	Buy		61,720	109	LSE
09:49:01	2440.0	4	AT	2435.0	2440.0	Buy		61,718	108	LSE
09:36:57	2435.0	3	AT	2435.0	2440.0	Sell		61,714	107	LSE
09:36:57	2435.0	17	AT	2435.0	2440.0	Sell		61,711	106	LSE
09:34:49	2435.0	3	AT	2435.0	2440.0	Sell		61,694	105	LSE
09:30:01	2445.0	9	O	2435.0	2445.0	Buy		61,691	104	LSE
09:28:40	2440.0	128	AT	2435.0	2440.0	Buy		61,682	103	LSE
09:28:39	2440.0	35	AT	2435.0	2440.0	Buy		61,554	102	LSE
09:28:11	2435.0	27	AT	2435.0	2440.0	Sell		61,519	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions