We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -0.865800865801 | 2310 | 2370 | 2215 | 151998 | 2275.5356774 | DE |
| 4 | -35 | -1.50537634409 | 2325 | 2370 | 2200 | 99169 | 2275.59406759 | DE |
| 12 | -35 | -1.50537634409 | 2325 | 2400 | 2150 | 86426 | 2281.70433887 | DE |
| 26 | 420 | 22.4598930481 | 1870 | 2400 | 1844 | 63453 | 2216.86917594 | DE |
| 52 | 518 | 29.2325056433 | 1772 | 2400 | 1604 | 67339 | 2057.4452947 | DE |
| 156 | -5 | -0.217864923747 | 2295 | 2715 | 1330 | 70901 | 2071.63121884 | DE |
| 260 | 988 | 75.8832565284 | 1302 | 2715 | 992 | 81784 | 1817.86587401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 2265 | 0 | 0.00 | 2320 | 2320 | 2250 | 120192 |
| 1714149000 | 2265 | 10 | 0.44 | 2255 | 2290 | 2240 | 108608 |
| 1714062600 | 2255 | -35 | -1.53 | 2370 | 2370 | 2215 | 307689 |
| 1713976200 | 2290 | -40 | -1.72 | 2350 | 2350 | 2280 | 86093 |
| 1713889800 | 2330 | 35 | 1.53 | 2310 | 2330 | 2300 | 137409 |
| 1713803400 | 2295 | 25 | 1.10 | 2290 | 2310 | 2280 | 126414 |
| 1713544200 | 2270 | -15 | -0.66 | 2285 | 2285 | 2230 | 32404 |
| 1713457800 | 2285 | 20 | 0.88 | 2305 | 2305 | 2250 | 27022 |
| 1713371400 | 2265 | 10 | 0.44 | 2230 | 2300 | 2230 | 52833 |
| 1713285000 | 2255 | -30 | -1.31 | 2260 | 2260 | 2225 | 44105 |
| 1713198600 | 2285 | 0 | 0.00 | 2300 | 2310 | 2270 | 71722 |
| 1712939400 | 2285 | 20 | 0.88 | 2330 | 2330 | 2275 | 46454 |
| 1712853000 | 2265 | 35 | 1.57 | 2260 | 2305 | 2220 | 49660 |
| 1712766600 | 2230 | -10 | -0.45 | 2265 | 2265 | 2220 | 42671 |
| 1712680200 | 2240 | -25 | -1.10 | 2200 | 2270 | 2200 | 71875 |
| 1712593800 | 2265 | -5 | -0.22 | 2290 | 2290 | 2250 | 215833 |
| 1712334600 | 2270 | -15 | -0.66 | 2255 | 2270 | 2250 | 53850 |
| 1712248200 | 2285 | -5 | -0.22 | 2295 | 2300 | 2270 | 181007 |
| 1712161800 | 2290 | -10 | -0.43 | 2345 | 2345 | 2270 | 127513 |
| 1712075400 | 2300 | -20 | -0.86 | 2325 | 2345 | 2280 | 80023 |
| 1711647000 | 2320 | -15 | -0.64 | 2325 | 2340 | 2310 | 52829 |
| 1711560600 | 2335 | 30 | 1.30 | 2310 | 2335 | 2300 | 208669 |
| 1711474200 | 2305 | 5 | 0.22 | 2310 | 2330 | 2285 | 146709 |
| 1711387800 | 2300 | 10 | 0.44 | 2300 | 2300 | 2265 | 59660 |
| 1711128600 | 2290 | -55 | -2.35 | 2365 | 2365 | 2265 | 78871 |
| 1711042200 | 2345 | 65 | 2.85 | 2305 | 2345 | 2275 | 185936 |
| 1710955800 | 2280 | 0 | 0.00 | 2280 | 2290 | 2265 | 69503 |
| 1710869400 | 2280 | 5 | 0.22 | 2260 | 2295 | 2240 | 57300 |
| 1710783000 | 2275 | -20 | -0.87 | 2310 | 2310 | 2275 | 67105 |
| 1710523800 | 2295 | -20 | -0.86 | 2320 | 2320 | 2285 | 97597 |
| 1710437400 | 2315 | -5 | -0.22 | 2325 | 2335 | 2305 | 47003 |
| 1710351000 | 2320 | 5 | 0.22 | 2400 | 2400 | 2305 | 66087 |
| 1710264600 | 2315 | 25 | 1.09 | 2305 | 2315 | 2285 | 47210 |
| 1710178200 | 2290 | -5 | -0.22 | 2300 | 2300 | 2270 | 50672 |
| 1709919000 | 2295 | -40 | -1.71 | 2320 | 2325 | 2295 | 40145 |
| 1709832600 | 2335 | 45 | 1.97 | 2295 | 2335 | 2285 | 72440 |
| 1709746200 | 2290 | 20 | 0.88 | 2270 | 2305 | 2260 | 218824 |
| 1709659800 | 2270 | -10 | -0.44 | 2280 | 2295 | 2245 | 60987 |
| 1709573400 | 2280 | -65 | -2.77 | 2395 | 2395 | 2260 | 228417 |
| 1709314200 | 2345 | 0 | 0.00 | 2360 | 2360 | 2300 | 51049 |
| 1709227800 | 2345 | 20 | 0.86 | 2340 | 2370 | 2335 | 87583 |
| 1709141400 | 2325 | 25 | 1.09 | 2305 | 2340 | 2295 | 67833 |
| 1709055000 | 2300 | 35 | 1.55 | 2270 | 2310 | 2240 | 134189 |
| 1708968600 | 2265 | 25 | 1.12 | 2230 | 2265 | 2200 | 61005 |
| 1708709400 | 2240 | -50 | -2.18 | 2330 | 2330 | 2225 | 75982 |
| 1708623000 | 2290 | 75 | 3.39 | 2310 | 2340 | 2255 | 110745 |
| 1708536600 | 2215 | 0 | 0.00 | 2235 | 2235 | 2150 | 110591 |
| 1708450200 | 2215 | -30 | -1.34 | 2235 | 2235 | 2195 | 19840 |
| 1708363800 | 2245 | 35 | 1.58 | 2220 | 2245 | 2175 | 20486 |
| 1708104600 | 2210 | 30 | 1.38 | 2200 | 2210 | 2180 | 37659 |
| 1708018200 | 2180 | -20 | -0.91 | 2280 | 2280 | 2170 | 90250 |
| 1707931800 | 2200 | 20 | 0.92 | 2190 | 2225 | 2185 | 20419 |
| 1707845400 | 2180 | -50 | -2.24 | 2225 | 2225 | 2155 | 30078 |
| 1707759000 | 2230 | 45 | 2.06 | 2205 | 2230 | 2185 | 61325 |
| 1707499800 | 2185 | -45 | -2.02 | 2230 | 2245 | 2170 | 68571 |
| 1707413400 | 2230 | -10 | -0.45 | 2250 | 2275 | 2220 | 35788 |
| 1707327000 | 2240 | -20 | -0.88 | 2255 | 2275 | 2230 | 50886 |
| 1707240600 | 2260 | 40 | 1.80 | 2325 | 2325 | 2225 | 39095 |
| 1707154200 | 2220 | -45 | -1.99 | 2260 | 2270 | 2220 | 120802 |
| 1706895000 | 2265 | -20 | -0.88 | 2325 | 2325 | 2260 | 14772 |
| 1706808600 | 2285 | 20 | 0.88 | 2275 | 2315 | 2270 | 28511 |
| 1706722200 | 2265 | 10 | 0.44 | 2245 | 2270 | 2245 | 27078 |
| 1706635800 | 2255 | 10 | 0.45 | 2230 | 2265 | 2230 | 28773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
