Morgan Sindall (MGNS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Morgan Sindall Group Plc (MGNS)
Morgan Sindall Group Plc (MGNS) Trades

Morgan Sindall Group Plc (MGNS)

2,565.00

-20.00

(-0.77%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:28-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:11	2435.0	27	AT	2435.0	2440.0	Sell		61,519	101	LSE
09:28:11	2435.0	12	AT	2435.0	2440.0	Sell		61,492	100	LSE
09:28:09	2435.0	3	AT	2435.0	2440.0	Sell		61,480	99	LSE
09:28:09	2435.0	16	AT	2435.0	2440.0	Sell		61,477	98	LSE
09:28:09	2435.0	8	AT	2435.0	2440.0	Sell		61,461	97	LSE
09:28:09	2435.0	1	AT	2435.0	2440.0	Sell		61,453	96	LSE
09:28:09	2435.0	4	AT	2435.0	2440.0	Sell		61,452	95	LSE
09:28:09	2435.0	23	AT	2435.0	2440.0	Sell		61,448	94	LSE
09:28:09	2435.0	3	AT	2435.0	2445.0	Sell		61,425	93	LSE
09:28:09	2435.0	214	AT	2435.0	2445.0	Sell		61,422	92	LSE
09:28:09	2435.0	10	AT	2435.0	2445.0	Sell		61,208	91	LSE
09:28:09	2435.0	185	AT	2435.0	2445.0	Sell		61,198	90	LSE
09:28:09	2435.0	9	AT	2435.0	2445.0	Sell		61,013	89	LSE
09:28:09	2435.0	603	AT	2435.0	2445.0	Sell		61,004	88	LSE
09:28:09	2435.0	3	AT	2435.0	2445.0	Sell		60,401	87	LSE
09:22:44	2430.0	3	AT	2430.0	2440.0	Sell		60,398	86	LSE
09:22:44	2430.0	9	AT	2430.0	2440.0	Sell		60,395	85	LSE
09:22:44	2435.0	180	AT	2430.0	2435.0	Buy		60,386	84	LSE
09:14:04	2425.0	40000	O	2425.0	2435.0	Sell		60,206	83	LSE
09:13:34	2435.0	10382	O	2425.0	2435.0	Buy		20,206	82	LSE
09:11:47	2425.0	57	AT	2425.0	2435.0	Sell		9,824	81	LSE
09:11:47	2425.0	32	AT	2425.0	2435.0	Sell		9,767	80	LSE
09:11:47	2425.0	90	AT	2425.0	2435.0	Sell		9,735	79	LSE
09:11:47	2425.0	1	AT	2425.0	2435.0	Sell		9,645	78	LSE
09:09:48	2435.0	672	O	2425.0	2435.0	Buy		9,644	77	LSE
09:04:01	2428.267	21	O	2420.0	2435.0	Buy		8,972	76	LSE
08:59:03	2430.0	148	AT	2430.0	2435.0	Sell		8,951	75	LSE
08:59:03	2425.0	111	AT	2425.0	2435.0	Sell		8,803	74	LSE
08:59:03	2425.0	1	AT	2425.0	2435.0	Sell		8,692	73	LSE
08:59:03	2425.0	3	AT	2425.0	2435.0	Sell		8,691	72	LSE
08:48:58	2435.65	70	O	2425.0	2440.0	Buy		8,688	71	LSE
08:45:26	2435.65	5	O	2425.0	2440.0	Buy		8,618	70	LSE
08:42:14	2434.063	485	O	2425.0	2440.0	Buy		8,613	69	LSE
08:37:41	2430.0	122	AT	2430.0	2445.0	Sell		8,128	68	LSE
08:37:41	2430.0	245	AT	2430.0	2445.0	Sell		8,006	67	LSE
08:37:41	2430.0	2	AT	2430.0	2445.0	Sell		7,761	66	LSE
08:37:41	2430.0	1	AT	2430.0	2445.0	Sell		7,759	65	LSE
08:32:31	2439.244	203	O	2430.0	2445.0	Buy		7,758	64	LSE
08:29:26	2430.0	18	AT	2430.0	2445.0	Sell		7,555	63	LSE
08:29:26	2430.0	1	AT	2430.0	2445.0	Sell		7,537	62	LSE
08:14:42	2435.0	476	AT	2435.0	2440.0	Sell		7,536	61	LSE
08:14:42	2435.0	381	AT	2435.0	2440.0	Sell		7,060	60	LSE
08:14:42	2435.0	3	AT	2435.0	2440.0	Sell		6,679	59	LSE
07:56:24	2437.1	20	O	2430.0	2440.0	Buy		6,676	58	LSE
07:53:59	2435.0	59	AT	2435.0	2445.0	Sell		6,656	57	LSE
07:42:38	2430.0	25	AT	2430.0	2440.0	Sell		6,597	56	LSE
07:33:54	2435.0	45	AT	2430.0	2435.0	Buy		6,572	55	LSE
07:33:54	2435.0	333	AT	2430.0	2435.0	Buy		6,527	54	LSE
07:33:54	2435.0	1	AT	2430.0	2435.0	Buy		6,194	53	LSE
07:33:54	2435.0	43	AT	2430.0	2435.0	Buy		6,193	52	LSE
07:33:54	2435.0	1	AT	2430.0	2435.0	Buy		6,150	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions