ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lunglife Ai Inc

Lunglife Ai Inc (LLAI)

30.00
2.00
(7.14%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
30.00
Bid
29.00
Ask
31.00
Volume
17,005
30.00 Day's Range 30.00
19.00 52 Week Range 134.50
Previous Close
28.00
Open
30.00
Last Trade
2000
@
29
(O)
Last Trade Time
Average Volume (3m)
26,632
Financial Volume
-
VWAP
-

LLAI Latest News

LungLife AI, INC Publication of Annual Report and Notice of AGM

LungLife AI, INC 25 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Publication of Annual Report and Accounts & Notice of AGM   LungLife AI (AIM: LLAI), a developer of...

LungLife AI, INC Presentation at NCI's EDRN Meeting

LungLife AI, INC 17 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   LungLife to present at US National Cancer Institute's Early Detection Research Network Meeting   LungLife AI...

LungLife reports narrowed losses in year of "considerable achievement"

LungLife AI on Thursday reported a narrowed loss amid lower administrative costs as it hailed 2023 as a year of consi ...

LungLife AI, INC Preliminary Audited Results

LungLife AI, INC 04 April 2024   4 April 2024   LungLife AI, Inc. (the "Company" or "LungLife")   Preliminary audited results for year ended 31 December 2023   LungLife AI (AIM: LLAI), a...

LungLife AI, INC Notice of Results

LungLife AI, INC 27 March 2024   LungLife AI Inc (the "Company" or "LungLife")   Notice of Results Investor Presentation   LungLife AI (AIM: LLAI), a developer of clinical diagnostic solutions...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 26 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

LungLife AI, INC Holding(s) in Company

LungLife AI, INC 25 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

LungLife AI, INC Admission of New Shares & PDMR Dealing

LungLife AI, INC 22 March 2024   The following amendment has been made to the Admission of New Shares and PDMR Dealing announcement released on 22 March 2024 at 08:21 under RNS No 9540H.  ...

LungLife AI, INC Admission of New Shares & PDMR Dealing

LungLife AI, INC 22 March 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, AUSTRALIA, CANADA, JAPAN OR SOUTH...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.225806451613131281285629.75266408DE
4003035.5282965331.37192023DE
12-12.5-29.411764705942.545.5282663231.40214702DE
26-60-66.66666666679094282365043.88897475DE
52-26.5-46.902654867356.5134.5192016752.54532819DE
156-155-83.7837837838185205191477175.57516355DE
260-155-83.7837837838185205191477175.57516355DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.72
(84.62%)
144.14M
DCPHDeciphera Pharmaceuticals Inc
$ 25.22
(72.15%)
41.26M
MULNMullen Automotive Inc
$ 4.989
(57.88%)
44.19M
CSLRComplete Solaria Inc
$ 0.5866
(54.00%)
10.4M
HWHHWH International Inc
$ 2.57
(41.21%)
23.85M
CLVRClever Leaves Holdings Inc
$ 1.61
(-60.83%)
640.87k
ADXNAddex Therapeutics Ltd
$ 8.00
(-50.31%)
132.61k
MFImF International Ltd
$ 1.55
(-33.48%)
2.61M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.15
(-31.12%)
1.27M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.14
(-30.89%)
6.46M
TSLATesla Inc
$ 194.3501
(15.49%)
181.66M
SINTSiNtx Technologies Inc
$ 0.055
(36.14%)
146.13M
CAUDCollective Audience Inc
$ 0.72
(84.62%)
144.14M
SOFISoFi Technologies Inc
$ 7.1298
(-9.41%)
117.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.38
(31.19%)
69.24M

Discussion

View Full Feed
Kylef Kylef 4 minutes ago
Nice day so far
zakattack zakattack 4 minutes ago
Friday
PSRU
maronti1 maronti1 4 minutes ago
All the above...lol
MIKP
Chuxster Chuxster 5 minutes ago
Exactly !!! Along for a Rollercoaster ride that should have ended last week to say the least.
HOLO
Catmandoo Catmandoo 5 minutes ago
There's nothing to pump..energy drink to paint..now concrete, get the phuck lost..Scam..lol
DRNK
tbattaglia tbattaglia 5 minutes ago
This is starting to feel like dead money. I hope my gut is wrong on this one.
OWPC
timetomakemoney timetomakemoney 5 minutes ago
For what? A CC with Shareholders? Pinksheet current? A new ticker and reorganization?
MIKP
energy_wave energy_wave 6 minutes ago
Any day...

https://miro.medium.com/v2/resize:fit:1100/format:webp/1*ZEX7uAbOQVQYrZlZADV-lw.png
BMCS
edcoolidge edcoolidge 6 minutes ago
Stop with the personal attacks.

https://investorshub.advfn.com/uimage/uploads/2024/4/29/nvyalScreenshot_2024-04-29_103953.png
Spuds McKenz66 Spuds McKenz66 6 minutes ago
Putin took over another village SQQQ
SQQQ
Sssantino3737 Sssantino3737 6 minutes ago
Is it for real a possibility this is worth 50$
AGBA
Jetmek_03052 Jetmek_03052 6 minutes ago
Q1 ends tomorrow, correct? They will come out with a PR announcing earnings about the third week in May (last Q1 PR came out on May 24th). I think we'll see more stellar news and the share price will continue up after we see it. Just a few weeks to wait and see.
NVDA
netbruh netbruh 6 minutes ago
Yep see it plain as day!
DBMM
cadillacdave cadillacdave 6 minutes ago
Perhaps, if you had an open mind and at least considered what others had to say here, rather than being offensive and blaming Kidrin and others for your bad decisions, you wouldnt have lost so much $$.

You rant for years about Kidrin being rude and a terrible CEO, but then buy back i
WDDD
gail gail 6 minutes ago
i think its between mckennah and …



triston. triston is young and they want young, to mold and be their puppet. so i wonder if he will win.
misterfishman misterfishman 7 minutes ago
in his case its more like darth jar jar binks ahh misa stupid.
IGPK
Carjockey2 Carjockey2 7 minutes ago
.0023

You were saying 🤡

WHAT HAPPEN TO TO THE .0018.....THEY CAUGHT A FEW MORE CLOWNS
ILST
Serpico2005 Serpico2005 7 minutes ago
Everyone is asleep at the wheel here they have no idea what they hold, freaking Zip Code Changer and they sit on the bid.
SPZI
solidgold solidgold 7 minutes ago
Where do you see it? I see number of trades are very small.
EPAZ
Gnarlyman Gnarlyman 7 minutes ago
He already stated that $1B was his goal on X. Might be in linked in too, I follow him on both.

https://x.com/jessetinsley/status/1773860366956761153?s=46&t=_YLIoordtKZeFPbQ_4Ezxw
AESO
MerimM MerimM 7 minutes ago
Time? He had plenty of time and opportunities to come forth with an update. If he truly has a plan as he claims to do, this is 20 minutes of work for him to answer. He is starting to look like a scam artist.
CGAC
NorthPeak22 NorthPeak22 7 minutes ago
Wow, very nice!! Thank you.
TGLO
hopester hopester 8 minutes ago
30 years of consecutive losses. mORE TO COME.
FCEL
gorbec1 gorbec1 8 minutes ago
Wow nice thanks
MCIC

Your Recent History

Delayed Upgrade Clock