ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Uk Small Cap Growth & Income Plc

Jpmorgan Uk Small Cap Growth & Income Plc (JUGI)

323.00
-1.00
( -0.31% )
Updated: 10:43:26

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
323.00
Bid
322.00
Ask
325.00
Volume
114,719
321.00 Day's Range 325.00
279.00 52 Week Range 341.00
Previous Close
324.00
Open
322.00
Last Trade Time
10:49:35
Average Volume (3m)
387,487
Financial Volume
370,163p
VWAP
322.669

JUGI Latest News

JPMorgan UK Small Cap Grwth&Inc PLC Gearing Announcement

JPMorgan UK Small Cap Grwth&Inc PLC 24 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 24 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 21 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 20 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 19 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 18 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Gearing announcement

JPMorgan UK Small Cap Grwth&Inc PLC 17 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC (the 'Company')   Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

JPMorgan UK Small Cap Grwth&Inc PLC Net Asset Value(s)

JPMorgan UK Small Cap Grwth&Inc PLC 17 June 2024   JPMORGAN UK SMALL CAP GROWTH & INCOME PLC  (the 'Company') Legal Entity Identifier: 549300PXALXKUMU9JM18 THE COMPANY ANNOUNCES THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.310559006211322325319220917323.21580413DE
4-11-3.29341317365334341315386852331.29051527DE
123110.6164383562292341287387487319.74631336DE
264315.3571428571280341279364779312.85756491DE
524315.3571428571280341279364779312.85756491DE
1564315.3571428571280341279364779312.85756491DE
2604315.3571428571280341279364779312.85756491DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.5617
(122.90%)
222.25M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
47.77M
ALIMAlimera Sciences Inc
$ 5.57
(76.83%)
2.79M
EPOWSunrise New Energy Company Ltd
$ 0.9011
(50.36%)
31.29M
NXLNexalin Technologies Inc
$ 2.22
(35.37%)
7.97M
EFTReFFECTOR Therapeutics Inc
$ 0.275
(-76.50%)
3.44M
AREBAmerican Rebel Holdings Inc
$ 0.5465
(-28.09%)
4.62M
ALLRAllarity Therapeutics Inc
$ 0.328999
(-26.15%)
2.35M
GTHXG1 Therapeutics Inc
$ 1.92
(-22.58%)
3.4M
MOLNMolecular Partners AG
$ 7.47
(-22.19%)
39.72k
AGFYAgrify Corporation
$ 0.5617
(122.90%)
222.25M
NVDANVIDIA Corporation
$ 119.24
(-5.79%)
149.27M
CRKNCrown Electrokinetics Corporation
$ 0.0366
(-10.95%)
66.48M
MLGOMicroAlgo Inc
$ 7.53
(95.08%)
47.77M
SQQQProShares UltraPro Short QQQ
$ 8.54
(1.67%)
44.64M

Discussion

View Full Feed
sab63090 sab63090 41 seconds ago
Comparison of 3: AVXL, ANVS, and SAVA

Just taking a look at the various price levels relative to the "trader's focus on the 50 day sma"....AVXL is above good.. ANVS is below[/b], not great and SAVA is below. especially right here not good I've continued to be impressed with Maria Mac
ANVS AVXL
$Green$ $Green$ 47 seconds ago
This is one of those days the market can’t help but show how much of a Ponzi scheme it is
SPY
buddynika buddynika 48 seconds ago
They claim the ebet in africa is licensed under our ebet
EBET
BIOCHEMUP BIOCHEMUP 53 seconds ago
Where is all this volume coming from?
TKMO
Carjockey2 Carjockey2 58 seconds ago
Knock yourself out if you've got nothing better to do..

And I hated this stock and made a killing. So I'm going to be hear laughing till the stock is worthless.

Personally, I'd rather trade a stock and make some money. I'm silly like that.

Carry on
FSRNQ
cableguy cableguy 1 minute ago
Only to the 50 sma, actually it was expected with out news posted. I'm happy with it, tomorrow might be much different. 'might'... RONN
RONN
jay_tee jay_tee 1 minute ago
Now you know that ask isn’t fake
RNVA
BullNBear52 BullNBear52 2 minutes ago
I use an oversized channel lock wrench.
m_m007 m_m007 2 minutes ago
Added 003 boom thank you
SMCE
Nezitic Nezitic 2 minutes ago
And we all know Xav rather waiting until next year to continue with dilution and fill his pockets than investing shareholders money in his company
PSRU
jxyzobrien jxyzobrien 2 minutes ago
oxy and oil doing good
range bound es nq day
es long in and out
Carl Hanratty Carl Hanratty 2 minutes ago
You can't MANIPULATE morons. They've already been manipulated by Michaels!

BWAHAHAHAHAH BWAHAHAHAHAHA BWAHAHAHAHAHAHAHA

#SCAM #DUMbAZZ #MOron
HPNN
PonkenPlonken PonkenPlonken 2 minutes ago
the bidder is bidding
MLGO
deri21 deri21 2 minutes ago
$PRSO Ladenburg analyst Jon Hickman initiated coverage of Peraso with a Buy rating and $3.75 price target.
https://www.tipranks.com/news/the-fly/peraso-initiated-with-a-buy-at-ladenburg?mod=mw_quote_news
PRSO
glenn1919 glenn1919 2 minutes ago
BZFD.......WKHS......................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=BZFD&p=W&b=5&g=0&id=p84354014936
BZFD WKHS
vdog1776 vdog1776 2 minutes ago
Lot more than that because I know orders I have in!
VXIT
Lazarus Elite Lazarus Elite 2 minutes ago
How are you invested in this stock and not know how big this is? You don't understand the significance of $1 Billion in market value that we can sell now? 10% market penetration increases our revenue $100 million...
ELTP
DawgTrading DawgTrading 2 minutes ago
When do you suspect theyll file next?
NAFS
FROZENFLAME FROZENFLAME 2 minutes ago
And it’s over !
OPTT
Tiger Money Tiger Money 2 minutes ago
Round 3? Back to $.13, would be awesome.
GDVM
StoptheInsanity9 StoptheInsanity9 2 minutes ago
He was off by a year. Is that all you got? 2 years of absolute garbage. CE, no revenues, no cash.
TXTM
rbl100 rbl100 2 minutes ago
Leftists also like to cut and paste quotes of others. Another tell-tale sign of deflection. Because they have no proof to use to refute the facts presented. For example, I said there is not one bit of evidence that the covid-19 "virus" was ever duplicated, sequenced, replicated, etc. proven to exist
DJT
getmoreshares getmoreshares 3 minutes ago
https://x.com/SueJ2024/status/1805254301792805276
CMDawg CMDawg 3 minutes ago
You said that last time and we went back and hit those. You even deleted your messages. Who’s the loser now.
ELTP
Donotunderstand Donotunderstand 3 minutes ago
Cool
Informative

A bit surprised the clip did not include IVECO?
NKLA

Your Recent History

Delayed Upgrade Clock