ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,380.36
-0.18%
Dow Jones
42,208.22
0.20%
Brent Oil
74.055
-0.68%
Bitcoin
63,581.71
-1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. James Halstead Plc (JHD) Quote

James Halstead Plc

James Halstead Plc (JHD)

LSE
174.00
0.50
( 0.29% )
Updated: 06:37:53
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
174.00
Bid
173.00
Ask
174.50
Volume
136,211
170.00 Day's Range 176.50
166.50 52 Week Range 215.00
Market Cap
725.152M
Previous Close
173.50
Open
176.50
Last Trade
1340
@
188
(O)
Last Trade Time
06:39:51
Financial Volume
236,338p
VWAP
173.509
Average Volume (3m)
200,060
Shares Outstanding
416,754,052
Dividend Yield
4.74%
PE Ratio
17.11
Earnings Per Share (EPS)
0.1
Revenue
303.56M
Net Profit
42.4M

About James Halstead Plc

Sector
Hard Surface Floor Cover,nec
Industry
Nonclassifiable Establishmnt
Website
www.jameshalstead.com
Headquarters
Manchester, Gbr
Founded
1915
James Halstead Plc is listed in the Hard Surface Floor Cover sector of the London Stock Exchange with ticker JHD. The last closing price for James Halstead was 173.50p. Over the last year, James Halstead shares have traded in a share price range of 166.50p to 215.00p.

James Halstead currently has 416,754,052 shares outstanding. The market capitalization of James Halstead is £723.07 million. James Halstead has a price to earnings ratio (PE ratio) of 17.11.

Ask ADVFN Intelligence (AI)

JHD Latest News

More News

James Halstead PLC Block Listing Six Monthly Return

James Halstead PLC 07 August 2024           BLOCK LISTING SIX MONTHLY RETURN     Date: 7 AUGUST 2024   Name of applicant: James Halstead plc Name of scheme: James Halstead Group Share Option...

August 07 2024
RNS Regulatory News

James Halstead "fully confident" annual pretax profit will rise

James Halstead PLC on Wednesday said it is "fully confident" it will exceed prior year comparatives for annual pretax ...

July 31 2024
Alliance News

James Halstead PLC Trading Update

James Halstead PLC 31 July 2024     31 July 2024     JAMES HALSTEAD PLC (the "Company") Trading Update James Halstead plc, the commercial flooring manufacturer and international distributor...

July 31 2024
RNS Regulatory News

James Halstead PLC Change of Broker

James Halstead PLC 15 July 2024       15 July 2024   JAMES HALSTEAD PLC   ("James Halstead" or the "Company")   Change of Broker   The Company announces its Broker has changed to Zeus Capital...

July 15 2024
RNS Regulatory News

James Halstead PLC PDMR Exercise of Share Options

James Halstead PLC 08 April 2024       James Halstead plc                                                                        8 April 2024 ("James Halstead" or the "Company") (AIM:JHD)  ...

April 08 2024
RNS Regulatory News

James Halstead PLC PDMR Acquisition of Shares

James Halstead PLC 03 April 2024   James Halstead plc                                                                          03 April 2024 ("James Halstead" or the "Company") (AIM:JHD)    ...

April 03 2024
RNS Regulatory News

James Halstead PLC PDMR Grant of Share Options

James Halstead PLC 28 March 2024           James Halstead plc ("James Halstead" or the "Company") (AIM:JHD)   PDMR Grant of Share Options James Halstead plc (AIM: JHD) announces that in...

March 28 2024
RNS Regulatory News

James Halstead sales drop on lower consumer confidence; profit jumps

James Halstead PLC on Wednesday said lower consumer confidence led to a drop in revenue for the first half of its fin ...

March 27 2024
Alliance News

James Halstead PLC Interim Results

James Halstead PLC 27 March 2024   27 March 2024 JAMES HALSTEAD PLC   INTERIM RESULTS FOR THE HALF-YEAR ENDED 31 DECEMBER 2023   Strong H1 profitability and record interim dividend; solid...

March 27 2024
RNS Regulatory News

James Halstead PLC Appointment of Senior Independent Director

James Halstead PLC 05 March 2024     5th March 2024 James Halstead PLC (The "Company") Appointment of Senior Independent Director As previously communicated, James Halstead plc (AIM: JHD), a...

March 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
163.57142857143168176.5166.5213466171.68735876DE
4-9-4.91803278689183183166.5199572174.74105707DE
12-10.5-5.69105691057184.5195166.5200060180.49288242DE
26-16.5-8.66141732283190.5210166.5192565188.30225212DE
52-37-17.5355450237211215166.5171224192.97853186DE
156-96-35.5555555556270325166.5145956207.90175013DE
260-86-33.0769230769260325166.5104685215.72666286DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.30p
(92.59%)
10.23M
ELEGElectric Guitar Plc
0.85p
(30.77%)
10.51M
TRLSTrellus Health Plc
1.35p
(17.39%)
9.9M
GBPGlobal Petroleum Limited
0.1625p
(16.07%)
110.19M
TM1Technology Minerals Plc
0.115p
(15.00%)
7.44M
NTQEnteq Technologies Plc
5.25p
(-41.67%)
635.6k
SYMESupply@me Capital Plc
0.005p
(-29.08%)
2.38B
DCTADirecta Plus Plc
11.50p
(-28.13%)
368.76k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.28M
CRTACirata Plc
23.00p
(-20.42%)
455.4k
SYMESupply@me Capital Plc
0.005p
(-29.08%)
2.38B
NTVONativo Resources Plc
0.0026p
(4.00%)
630.32M
PREMPremier African Minerals Limited
0.0515p
(0.98%)
300.52M
CLONClontarf Energy Plc
0.0475p
(-4.04%)
237.11M
ORCPOracle Power Plc
0.017p
(6.25%)
201.03M

Discussion

View Full Feed
aBeezlee aBeezlee 32 seconds ago
No revenue till next year then? Do you think price will hold till then?
AUR
dmb2 dmb2 1 minute ago
flipper44, you must have been a regulatory pro in a past life. NWBO has all the elements to work with here incl r and n data, the new matured combo data, a mfg plan to dramatically expand capacity apparently ready to go, and clinical data that spans a decade and have been published. There is a reaso
NWBO
pinkslipjunkie pinkslipjunkie 2 minutes ago
Perhaps it is MM manipulation...anybody who bought under .0004 before the run to .002 would have sold long before now I would think and anybody that that got lucky enough to pick up 4s on that clean out a week ago would have re-sold their potential pot of gold while there was still a couple of hundr
ASII
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
It’s all a mystery Pepe aka peepeeoil the delusional and super useless and extremely low level Ihub basher troll clown- who admits to being a basher and proud of it.
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
Look at every approved AD drug. It appreciates by $10-$20 billion upon announcement of approval.
AVXL
JD400 JD400 4 minutes ago
Ambrose Evans-Pritchard: Groundswell builds for massive Chinese stimulus but today wasn't real thing

Submitted by admin on Tue, 2024-09-24 22:07 Section: Daily Dispatches
By Ambrose Evans-Pritchard
The Telegraph, London
Tuesday, September 24, 2024

C
TheFinalCD TheFinalCD 5 minutes ago
14.02 pre-market hi , cost 12.93
who's laughing now

Message in reply to:
I’ll have to mark this post, since it won’t bother you when it implodes I can publicly laugh at you. What a knucklehead.
DJT
pepeoil pepeoil 6 minutes ago
Old Ward is rolling out tortillas at taco cabana . That is his lane, his comfort zone. No stress to worry about
MRGE
TheFinalCD TheFinalCD 7 minutes ago
and just like that....13.41

cost 12.93

Message in reply to:
And you’re still underwater.

BWAHAHAHA!!!!
DJT
aBeezlee aBeezlee 7 minutes ago
I'm undecided between TSSI, APLD and LUNR. I feel they all have a shot at 2x and higher. Which would you guys buy first??
APLD LUNR TSSI
ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
Too bad you can not admit why you are here...to gain information to aid you in making decisions on your investment. That is why every single person is here...especially when Anavex didn't provide the half-ass information that it provides now. So, people were here to get any scrap of info. The craved
AVXL
JD400 JD400 8 minutes ago
Ambrose Evans-Pritchard: Groundswell builds for massive Chinese stimulus but today wasn't real thing

Submitted by admin on Tue, 2024-09-24 22:07 Section: Daily Dispatches
By Ambrose Evans-Pritchard
The Telegraph, London
Tuesday, September 24, 2024

C
Wayne R Wayne R 9 minutes ago
So, maybe not a good investment?
MULN
TrendTrade2016 TrendTrade2016 9 minutes ago
OOPS...FAKE GENDERS A VERY STRANGE BREED OF HUMAN BEING...I GET WHY THEY PRETEND TO BE WOMAN, BUT STLL A VERY ODD PERSON WOULD DO THIS...THERE ARE A COUPLE OF YOU OUT THERE!
POET
stock king 1 stock king 1 10 minutes ago
They should take jk pass port before he bails the country imho….
VXIT
Just the facts maam Just the facts maam 10 minutes ago
BB, in my opinion the timing of a buyout will depend on several factors. Most important is the FDA approval of female testosterone. As long as the FDA is on schedule for the review, we should find out by next week.

As I understand it, ANIP has very few shares left to issue to the pa
ANIP
PEACHMAN PEACHMAN 10 minutes ago
Gotta love it. No Flies Zone thanks to IFUS SGP+(tm)

https://investorshub.advfn.com/uimage/uploads/2024/9/25/r%5Brxsistockphoto-1451702255-170x170.jpg

"IMPACT FUSION INTERNATIONAL, INC. (@ImpactfusionI) ?
$IFUS #flies #co2 #beef #dairy #hay

"From
IFUS
Gizzer211 Gizzer211 11 minutes ago
What does that score mean?
BBUZ
Awl416 Awl416 12 minutes ago
Eightco Announces $100 million Revenue Forecast – Releases 2025 Strategic Plan
OCTO
Squirrely_McShitty Squirrely_McShitty 12 minutes ago
To what end? It's supposedly been with PCAOB for a little over two months now. It is certainly not unheard of for these matters to take six months or more. The Canadian Tuxedo Mafia is running out of ways to say "soon," and frankly I'll scream if I hear it again.

If we don't hear anyt
CNNA
ExtremelyBullishZig ExtremelyBullishZig 13 minutes ago
George 8 years ago was like the best infomercial ever...everyone ate his every word. They begged him for responses and links.
AVXL
Moonboy1 Moonboy1 15 minutes ago
Is this stock halted? Hasn't moved a penny entire premarket since 4am
LASE
PEACHMAN PEACHMAN 15 minutes ago
I agree with you.... IFUS is working on building a valuable company the right way now.

The government and the universities are providing the funding that will educate the world about the various products that will generate profits using bagasse.

No one else but IFUS h
IFUS

Your Recent History

LSE
JHD
James Halstead
ASX
ROGNA
Red Sky Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved