ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
World Val Usd-d

World Val Usd-d (IWVU)

5.6695
0.023
(0.41%)
Closed May 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.6695
Bid
5.665
Ask
5.674
Volume
3,786
5.6375 Day's Range 5.678
0.00 52 Week Range 0.00
Previous Close
5.6465
Open
5.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 21,361
VWAP
5.642

IWVU Latest News

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 24 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 23-May-24 NAV PER SHARE: Official NAV USD 5.640812 NUMBER OF...

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 23 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 22-May-24 NAV PER SHARE: Official NAV USD 5.6723 NUMBER OF SHARES...

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 22 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 21-May-24 NAV PER SHARE: Official NAV USD 5.701983 NUMBER OF...

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 21 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 20-May-24 NAV PER SHARE: Official NAV USD 5.70558 NUMBER OF...

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 20 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 17-May-24 NAV PER SHARE: Official NAV USD 5.700604 NUMBER OF...

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 17 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 16-May-24 NAV PER SHARE: Official NAV USD 5.690402 NUMBER OF...

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 16 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 15-May-24 NAV PER SHARE: Official NAV USD 5.70351 NUMBER OF...

iShares IV World Val ETF USD DIST Net Asset Value(s)

iShares IV World Val ETF USD DIST 15 May 2024   FUND: iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV USD 5.664119 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
cableguy cableguy 1 minute ago
Actually I use to own a million Iraqi Dinar now down to 200,000 it has only gone up a tad but is my best time to sell the rest. but more to the point what do you think of this short clip With Marco Rubio (R) Florida.
[yt]2G22wGMmy0o[/yt]
BRYYF
band aid band aid 1 minute ago
Your spot on Jimmy
UEEC
B402 B402 1 minute ago
Because people saw it as unfair....Your not making any sense and complicating things when there is no need for it...Another case of simplicity is best and when this country is tired of bitchn back and forth, hopefully that's what we will have......

Its damn sure something to strive fo
fuagf fuagf 2 minutes ago
You as not always but still often enough, as the rest of us normal people, to get along are absolutely right. LOL
moondogaz moondogaz 3 minutes ago
This chart sucks AZ.
MDCE
Carjockey2 Carjockey2 3 minutes ago
Where did you get that from??

Updates coming out Thursday, can't wait.
FSRN
Boiler_Master Boiler_Master 4 minutes ago
Youtube video: "IQST Overview of their Financials" ☕️

https://youtu.be/NGbo6wdigIQ?feature=shared
IQST
Swammmie1040 Swammmie1040 5 minutes ago
Your game is old most of us have free shares your late lmao
RONN
Phyxius Phyxius 6 minutes ago
Sounds like he wants to run this stock, not RS. When a company does a RS they kill all momentum, and usually stays dormant for awhile.
This guy Ron Ford has connections obviously.
RONN
kayak_wench kayak_wench 7 minutes ago
Investing in a company run by someone you don't trust is "a laugh'. I do trust Nasrat and I expect to be highly rewarded for it in the near-term.
ELTP
highstakes highstakes 7 minutes ago
Updates coming out Thursday can’t wait
FSRN
Secret Smell Secret Smell 8 minutes ago
ur face?
RNVA
janice shell janice shell 8 minutes ago
The law shouldn't be impartial to ideology,,,, got it

That is meaningless. Why did we get rid of slavery? Why did it come to be thought of as "wrong"? The same is true of plain old racial discrimination.

But let's go back to the actual job of Supreme Court Justices. Wh
dranesthesia1 dranesthesia1 8 minutes ago
You guys are so cute complementing each other like you are. It’s also very creepy, strains credibility, and makes it seem like you all live in the same house.

Dress up
Time?
SPZI
learningcurve2020 learningcurve2020 9 minutes ago
Even worse. They're called the 0.00089%ers.

>>As a tiny NWBO shareholder, I think that LP would refer to you as a blind, useful idiot
NWBO
starkd748 starkd748 9 minutes ago
I'm ready to leave lol
JimmyRich JimmyRich 13 minutes ago
Everyday we’re getting closer to greatness
UEEC
B402 B402 13 minutes ago
Well if its absurd, just go on bitching when the other side has the advantage,,just like they will when you do...

The law shouldn't be impartial to ideology,,,, got it
j e d j e d 16 minutes ago
how do you know you would’ve been randomized to actually get the vaccine? a non-gbm patient could’ve just as easily skewed the placebo group. your whole conspiracy just doesn’t make sense.
NWBO
kayak_wench kayak_wench 17 minutes ago
I love the visual in the blog of 6 images of a tumor being disintegrated by radiogel until its obliterated! That is the visual I, as someone not yet killed by cancer, would love to see on a tee-shirt!
RDGL
Dead On Arrival Dead On Arrival 17 minutes ago
That is a great post. Retail was clobbered by management with no regret. Some have moved on and will never come back into the stock. Lasting memory of being fleeced by GX and the SPAC merger. How those guys from GX ever deserved one share is beyond comprehension. I have friends that lost their shirt
NB
Smartypants2 Smartypants2 17 minutes ago
A contract that calls for XERI receiving compensation for performing a specific action -- ie, as the Letter Agreement did in stipulating that XERI should receive compensation from XTI for facilitating the a financial / business relationship with INPX -- is perfectly legal. In addition, XERI assumed
INPX XERI
Boris the Spider Boris the Spider 18 minutes ago
Nobody here has paid for a lawyer because there is no need to. Got it?

Coattails
COOP

Your Recent History

Delayed Upgrade Clock