ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Usa Qual Usd-d

Usa Qual Usd-d (IUQD)

2,045.75
6.25
(0.31%)
Closed June 15 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,045.75
Bid
2,044.50
Ask
2,046.50
Volume
69
2,035.50 Day's Range 2,052.50
0.00 52 Week Range 0.00
Previous Close
2,039.50
Open
2,052.50
Last Trade
28
@
2045
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 141,133
VWAP
2,045.3986

IUQD Latest News

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 14 June 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV USD 2047.865648 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 13 June 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV USD 2050.55964 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 12 June 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV USD 2037.497511 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 11 June 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV USD 2027.170831 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 10 June 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV USD 2019.47067 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 07 June 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV USD 2021.475089 NUMBER OF...

iShares IV USA Quality ETF $-D Net Asset Value(s)

iShares IV USA Quality ETF $-D 06 June 2024   FUND: iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV USD 2022.81062 NUMBER OF...

iShares IV USA Quality ETF $-D Dividend Declaration

iShares IV USA Quality ETF $-D 06 June 2024     iShares IV Public Limited Company Date: 05 June 2024         Interim distribution in respect of current financial year     Announcement Date: 06...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Pfizer Assures Public They Are Preparing For Next Pandemic By Developing An All-New Ineffective Vaccine With Fatal Side Effects

https://media.babylonbee.com/articles/666b31b478092666b31b478093.jpg

U.S. — Pfizer CEO Albert Bourla addressed public concerns over a new pand
LuckyLovie LuckyLovie 2 minutes ago
Ok I'm in a great mood today,I made some Killer money on Apple & Nivida calls last 10 days ...I will call a Truce against ALL pumpers here...EXCEPT I WILL USE EMOJIES AT WILL....

I know I'm a Alot too strong for most folks here,my saying is,if you wanna throw peebles and rocks at me 1
RONN
Gmenfan Gmenfan 2 minutes ago
Pfizer Assures Public They Are Preparing For Next Pandemic By Developing An All-New Ineffective Vaccine With Fatal Side Effects

https://media.babylonbee.com/articles/666b31b478092666b31b478093.jpg

U.S. — Pfizer CEO Albert Bourla addressed public concerns over a new pand
hap0206 hap0206 2 minutes ago
Still— I know how you insist on truth and honesty—so I remind everyone what he was convicted of
TTsr TTsr 2 minutes ago
You, we, WILL succeed. We should never question the universe’s timing of our plans. IT IS GOING TO HAPPEN!
NWBO
Nemesis18 Nemesis18 3 minutes ago
So you're in the hole 🕳️, for quite a bit of money yourself also then ?

No wonder you're so miserable and cranky ☝️🥴
NWBO
jour_trader jour_trader 4 minutes ago
That was the first Reddit string that came up. I don’t waste my time diving into the rabbit hole of Reddit.
ELTP
Donotunderstand Donotunderstand 4 minutes ago
I said that - that DOJ per Treasury - said it is illegal to forgive them

Various posters asked me to provide link and i could not find it

Do you have it?

Note - I personally do not believe that is 100% law or reg and more of an opinion that can be chang
FNMA
prototype_101 prototype_101 5 minutes ago
$4.50 profit taking will be way to soon, even without any news or any major squeeze, this high volume reversal will have legs to a minimum of the 5's to 7's range which is essentially just bringing the PPS back into the long-term VWAP range, now if the volume accelerates and the PPS maintains the tr
LWLG
sunspotter sunspotter 5 minutes ago
VPLM continues to spit at the SEC’s reporting requirements, with almost every form 4 filing being delinquent and 10Qs being signed by the CFO with ludicrous errors in them.

Paying a few thousand bucks to the private OTC Markets company to get the largely meaningless QB designation doe
VPLM
Gmenfan Gmenfan 5 minutes ago
Disqualified Lia Thomas Asks If He Can Still Just Hang Out Naked In The Olympic Women’s Locker Rooms

https://media.babylonbee.com/articles/666b10494f29d666b10494f29e.jpg

STATE COLLEGE, PA — After the Court of Arbitration for Sport (CAS) made a shocking ruling on Thursda
Gmenfan Gmenfan 5 minutes ago
Disqualified Lia Thomas Asks If He Can Still Just Hang Out Naked In The Olympic Women’s Locker Rooms

https://media.babylonbee.com/articles/666b10494f29d666b10494f29e.jpg

STATE COLLEGE, PA — After the Court of Arbitration for Sport (CAS) made a shocking ruling on Thursda
cjstocksup cjstocksup 7 minutes ago
Hunter will never be held accountable. No way! Not unless we win the Presidency and both houses. Then every evil person who should be prosecuted will be IMO. I don't see how it can happen with all of these illegals voting in the 2024 election. I watched Jesse Watters and it depressed me. I had alrea
ZJ Pick ZJ Pick 8 minutes ago
Don’t forget the name and symbol change too
SMCE
LuckyLovie LuckyLovie 9 minutes ago
Your funny and poor....playing penny plays to buy beer and rent money....lol

Those cloths look like circa 2001 old rags...

Look u love ronn motors and other pennie plays...im sure you won on some

Good luck to you and your vagrant pals,you & fish can ming
RONN
al44 al44 9 minutes ago
For Republicans, it's win by five and stay alive

By Allen Hurt


They can’t let Trump win.

To stop him from becoming president again, there’s nothing, nothing, they aren’t capable of doing.

There may still be some decent registered De
Monksdream Monksdream 10 minutes ago
MODD under $2
https://investorshub.advfn.com/uimage/uploads/2024/6/15/oltdyIMG_8813.gif
MODD
jxyzobrien jxyzobrien 10 minutes ago
sometimes
i think people find patterns where there are none.
shane was commenting all almost all of the solar storms had little effect on the market
all systems go thru a rough patch or simply do not work as well as they should

normally a decent pullback is on som
cjstocksup cjstocksup 10 minutes ago
Exactly! And we all know these illegals were brought here to vote so the democrats will be in control forever. They are already pushing them to vote and teaching them how in the migrant centers. They all have lawyers for free that we pay for! This is the scariest time in history. The average electio
biosectinvestor biosectinvestor 10 minutes ago
When are you going to check yourself into the hospital? Seriously, stalking a hospital, King’s College, and NOT because you had this drug, just to annoy and stalk people, you s literally crazy. Cray cray.
NWBO