LibreLIBRE

$ 0.012769

0.000039

(

0.30%

)

Official Links

Website

Info

Rank 3013

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00841

Exchange

GATE

Ask

$ 0.017509

Last Trade Time

06:30:43

Volume (24h)

$ 0

Last Trade Size

714.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005864

Fully Diluted Market Cap

$ 1,276,852

Genesis Date

11/07/2021

Days Range 0.012724-0.012786

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 362,124,047,891,639 / 100,000,000

362124047.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717545740	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	1 hour ago
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717545740	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.01273595	0.00017241	1.37	0.01257937	0.01279373	0.01249844
1717458600	0.01256354	-6.1E-5	-0.48	0.01260993	0.01285722	0.01255081
1717372200	0.01262476	-0.000111	-0.87	0.01273598	0.0128089	0.01252834
1717285800	0.01273602	0.0001668	1.33	0.01256998	0.0127804	0.01252596
1717199400	0.01256922	5.7E-5	0.46	0.01250783	0.01283468	0.01243345
1717113000	0.01251254	-6.3E-5	-0.50	0.01258061	0.01276247	0.01236992
1717026600	0.01257576	-0.000264	-2.06	0.01282653	0.01296514	0.0124962
1716940200	0.01284006	-0.000166	-1.28	0.01297586	0.01310666	0.01259256
1716853800	0.01300606	0.0002311	1.81	0.01259303	0.01326153	0.01249918
1716767400	0.01277496	0.00025868	2.07	0.0125254	0.01295886	0.01246581
1716681000	0.01251628	6.0E-5	0.48	0.01243228	0.01260649	0.01239838
1716594600	0.01245606	-9.7E-5	-0.77	0.01259303	0.01277453	0.01214597
1716508200	0.01255278	5.4E-5	0.43	0.01248294	0.01316461	0.0119238
1716421800	0.01249848	-0.000168	-1.33	0.01265662	0.01273468	0.01220776
1716335400	0.01266621	0.00044004	3.60	0.01225205	0.01280883	0.01213098
1716249000	0.01222617	0.00197765	19.30	0.00963837	0.01230445	0.00956525
1716162600	0.01024852	-0.000186	-1.78	0.01043001	0.01047664	0.01021468
1716076200	0.01043496	0.00011777	1.14	0.01032343	0.01051171	0.01031031
1715989800	0.01031719	0.00048701	4.95	0.00982698	0.01041231	0.00979829
1715903400	0.00983018	-0.000315	-3.10	0.01014254	0.01015583	0.00977133
1715817000	0.01014525	0.00051764	5.38	0.00963837	0.01015704	0.00956525
1715730600	0.00962761	-0.000221	-2.24	0.00984211	0.00988239	0.00955523
1715644200	0.00984832	6.3E-5	0.64	0.00972938	0.00999752	0.00969799
1715557800	0.00978499	6.7E-5	0.69	0.00972938	0.00985259	0.00969799
1715471400	0.00971776	-3.0E-6	-0.03	0.00973192	0.0098237	0.00965032
1715385000	0.00972096	-0.000415	-4.09	0.01011953	0.01019501	0.0096205
1715298600	0.01013636	0.00020715	2.09	0.009937	0.01021101	0.00986158
1715212200	0.00992921	-0.000152	-1.51	0.01006138	0.01014525	0.00981843
1715125800	0.01008072	-0.000169	-1.65	0.01024838	0.01045189	0.01004748
1715039400	0.01024922	-0.000224	-2.14	0.00998449	0.01071017	0.00988923
1714953000	0.01047297	6.3E-5	0.61	0.01040754	0.01058786	0.01027146
1714866600	0.01041034	3.9E-5	0.38	0.01035954	0.010575	0.01034224
1714780200	0.0103718	0.00038708	3.88	0.00998449	0.01043843	0.00988923
1714693800	0.00998472	3.3E-5	0.33	0.00994007	0.01006175	0.00967237
1714607400	0.00995142	-0.000141	-1.40	0.0100576	0.01008523	0.00939939
1714521000	0.01009237	-0.000647	-6.02	0.01071649	0.01085125	0.00974538
1714434600	0.0107392	-0.000167	-1.53	0.01020383	0.01079665	0.01009067
1714348200	0.0109066	4.0E-5	0.37	0.01086692	0.01117914	0.01084968
1714261800	0.01086658	0.0004177	4.00	0.01045964	0.01095509	0.0102886
1714175400	0.01044888	-9.6E-5	-0.91	0.01053843	0.0105741	0.01036659
1714089000	0.01054531	7.5E-5	0.72	0.01048619	0.01065202	0.01026208
1714002600	0.01047056	-0.000281	-2.61	0.01076278	0.01099511	0.01036756
1713916200	0.01075176	6.0E-5	0.56	0.01068723	0.01089781	0.01053726
1713829800	0.01069167	0.00017809	1.69	0.01020383	0.0107882	0.01009067
1713743400	0.01051358	-1.3E-5	-0.12	0.01051993	0.010676	0.01041996
1713657000	0.01052641	0.00027809	2.71	0.01020383	0.01059254	0.01009067
1713570600	0.01024832	5.0E-6	0.05	0.01022587	0.01043148	0.00958967
1713484200	0.01024354	0.00028169	2.83	0.00998479	0.01033532	0.00987731
1713397800	0.00996185	-0.000343	-3.33	0.01029722	0.01041926	0.00977397
1713311400	0.01030463	-5.5E-5	-0.53	0.01034354	0.01043516	0.01001986
1713225000	0.01035967	-0.000199	-1.88	0.01051401	0.01093011	0.01014545
1713138600	0.01055864	0.00044382	4.39	0.01004678	0.0105925	0.00973533
1713052200	0.01011482	-0.000718	-6.63	0.01078312	0.01101946	0.00964946
1712965800	0.01083298	-0.000881	-7.52	0.01170249	0.01186571	0.01045914
1712879400	0.01171424	-0.00011	-0.93	0.0118102	0.01207744	0.01161348
1712793000	0.01182386	0.0001031	0.88	0.0117082	0.01188088	0.01141438
1712706600	0.01172076	-0.000618	-5.01	0.01235165	0.01243929	0.01156555
1712620200	0.01233859	0.00079819	6.92	0.01112407	0.01243876	0.01075977
1712533800	0.0115404	0.00030942	2.76	0.01120483	0.01154918	0.01117751
1712447400	0.01123098	0.00012425	1.12	0.01106845	0.01133616	0.01106608
1712361000	0.01110673	-8.0E-6	-0.07	0.01112407	0.01117697	0.01075977
1712274600	0.01111461	3.2E-5	0.29	0.01103916	0.01150139	0.010873
1712188200	0.01108272	0.00013511	1.23	0.01097731	0.01124658	0.01071889
1712101800	0.01094761	-0.000792	-6.75	0.01171097	0.01171097	0.01075276
1712015400	0.01173933	-0.000427	-3.51	0.01217319	0.01217319	0.0114273
1711929000	0.01216595	0.0004493	3.83	0.01171748	0.01220215	0.01171748
1711842600	0.01171665	-2.6E-5	-0.22	0.01172797	0.0119102	0.01165639
1711756200	0.01174273	-0.000162	-1.36	0.01189771	0.01196311	0.01160295
1711669800	0.01190449	0.00023464	2.01	0.0116906	0.01206174	0.01158141
1711583400	0.01166985	-0.000309	-2.58	0.01198164	0.0122413	0.01156635
1711497000	0.0119788	1.8E-5	0.15	0.01196578	0.0122761	0.01185379
1711410600	0.0119604	0.00041767	3.62	0.01167623	0.01218789	0.01090109
1711324200	0.01154273	0.00033911	3.03	0.01117664	0.01159253	0.01103088
1711237800	0.01120362	0.00012381	1.12	0.01111902	0.01142821	0.01092941
1711151400	0.01107981	-0.000585	-5.02	0.01167623	0.01182503	0.01087667
1711065000	0.01166464	-8.3E-5	-0.71	0.01171374	0.01197149	0.01139457
1710978600	0.01174781	0.00114939	10.84	0.01055242	0.01180045	0.01023706
1710892200	0.01059842	-0.001174	-9.97	0.01175185	0.01180957	0.0105377
1710805800	0.01177216	-0.000365	-3.01	0.01360559	0.01366858	0.01157814
1710719400	0.01213715	0.00038035	3.24	0.01185439	0.01227777	0.01143422
1710633000	0.0117568	-0.000739	-5.91	0.01251434	0.01261768	0.01163071
1710546600	0.01249597	-0.000478	-3.68	0.01360559	0.01366858	0.01198976
1710460200	0.01297412	-0.000408	-3.05	0.01336778	0.01339547	0.01243368
1710373800	0.01338211	0.00011079	0.83	0.01328277	0.01362365	0.01316607
1710287400	0.01327132	-0.000322	-2.37	0.01360559	0.01366858	0.01286975
1710201000	0.01359316	0.00061616	4.75	0.01277055	0.01366026	0.01263391
1710114600	0.012977	-0.000108	-0.83	0.0130624	0.01325358	0.0127087
1710028200	0.01308478	8.2E-5	0.63	0.01299988	0.01319443	0.01296524
1709941800	0.01300275	9.8E-5	0.76	0.01294166	0.01335933	0.01279336
1709855400	0.01290469	0.00016984	1.33	0.01277055	0.01315736	0.01249878
1709769000	0.01273485	0.000886	7.48	0.01188979	0.0130262	0.01170983
1709682600	0.01184885	-0.000281	-2.32	0.01213689	0.012763	0.01083562