ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,098.40
0.99%
US Tech 100
17,233.60
1.51%
Dow Jones
38,200.80
0.30%
Brent Oil
88.265
0.13%
Bitcoin
63,354.87
-1.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Impact Healthcare Reit Plc (IHR) Quote

Impact Healthcare Reit Plc

Impact Healthcare Reit Plc (IHR)

IntelliHR Limited
84.60
0.30
( 0.36% )
Updated: 10:57:00
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
84.60
Bid
84.20
Ask
84.60
Volume
307,897
84.00 Day's Range 85.00
77.20 52 Week Range 102.60
Market Cap
350.555M
Previous Close
84.30
Open
84.50
Last Trade
2224
@
84.4578
(O)
Last Trade Time
Financial Volume
259,812p
VWAP
84.3829
Average Volume (3m)
726,197
Shares Outstanding
414,368,169
Dividend Yield
8.00%
PE Ratio
20.74
Earnings Per Share (EPS)
0.04
Revenue
42.95M
Net Profit
16.89M

About Impact Healthcare Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.impactreit.uk
Headquarters
London, Gbr
Founded
1970
Impact Healthcare Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker IHR. The last closing price for Impact Healthcare Reit was 84.30p. Over the last year, Impact Healthcare Reit shares have traded in a share price range of 77.20p to 102.60p.

Impact Healthcare Reit currently has 414,368,169 shares outstanding. The market capitalization of Impact Healthcare Reit is £350.56 million. Impact Healthcare Reit has a price to earnings ratio (PE ratio) of 20.74.

IHR Latest News

More News

Impact Healthcare REIT PLC Dividend Declaration

Impact Healthcare REIT PLC 25 April 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any...

April 25 2024
RNS Regulatory News

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXVMJ03 Issuer Name IMPACT HEALTHCARE REIT PLC UK or Non-UK...

April 17 2024
RNS Regulatory News

Impact Healthcare ups dividend as net asset value grows

Impact Healthcare REIT PLC on Monday said it was well positioned to deliver long-term sustainable returns to sharehol ...

March 25 2024
Alliance News

Impact Healthcare REIT PLC ANNUAL RESULTS FOR THE YEAR ENDED 31 DECEMBER 2023

Impact Healthcare REIT PLC 25 March 2024   25 March 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States...

March 25 2024
RNS Regulatory News

Impact Healthcare REIT PLC BOARD CHANGES

Impact Healthcare REIT PLC 18 March 2024   18 March 2023 Impact Healthcare REIT plc (the "Company") BOARD CHANGES Impact Healthcare REIT plc (ticker: IHR), the real estate investment trust...

March 18 2024
RNS Regulatory News

Impact Healthcare REIT PLC Notice of Full Year Results

Impact Healthcare REIT PLC 11 March 2024     11 March 2024 Impact Healthcare REIT plc ("Impact" or the "Company" or, together with its subsidiaries, the "Group") NOTICE OF ANNUAL RESULTS FOR...

March 11 2024
RNS Regulatory News

Impact Healthcare REIT PLC Holding(s) in Company

Impact Healthcare REIT PLC 14 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

February 14 2024
RNS Regulatory News

Impact Healthcare REIT PLC Director Declaration

Impact Healthcare REIT PLC 08 February 2024   8 February 2024   IMPACT HEALTHCARE REIT PLC   Disclosure of New Directorship     In accordance with Listing Rule 9.6.14(2), Impact Healthcare...

February 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.44.1871921182381.285.581.261470784.07176943DE
4-0.3-0.35335689045984.986.181.282501083.99057692DE
12-1.2-1.398601398685.886.178.572619782.58695232DE
266.78.6007702182377.991.977.765840484.79715206DE
52-11.5-11.966701352896.1102.677.251531286.93224566DE
156-30.2-26.3066202091114.812877.2556095104.69600121DE
260-22.4-20.934579439310712859526037104.03512246DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.31
(80.74%)
53.47M
NIVFNewGenIvf Group Ltd
$ 2.1762
(67.40%)
45.26M
PEGYPineapple Energy Inc
$ 0.07615
(46.72%)
247.43M
FCUVFocus Universal Inc
$ 0.4151
(46.63%)
15.36M
INVZWInnoviz Technologies Ltd
$ 0.23
(33.26%)
7.79k
ISUNiSun Inc
$ 0.1566
(-95.45%)
7.32M
NWGLNature Wood Group Ltd
$ 7.66
(-54.54%)
379.52k
NUWENewellis Inc
$ 0.1637
(-43.36%)
13.56M
ICLKiClick Interactive Asia Group Ltd
$ 1.5001
(-40.71%)
479.41k
SGBXSafe and Green Holdings Corporation
$ 0.1551
(-29.18%)
5.02M
PEGYPineapple Energy Inc
$ 0.07615
(46.72%)
247.43M
SQQQProShares UltraPro Short QQQ
$ 11.445
(-4.63%)
70.92M
INTCIntel Corporation
$ 31.7625
(-9.53%)
56.15M
BDRXBiodexa Pharmaceuticals PLC
$ 1.31
(80.74%)
53.47M
NIVFNewGenIvf Group Ltd
$ 2.1762
(67.40%)
45.26M

Discussion

View Full Feed
Jaxon2010 Jaxon2010 3 minutes ago
Buys and sells always up the account holder!
Seminole Red Seminole Red 3 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t31.18172-8/18121568_792815827551085_4973631529724160515_o.jpg?_nc_cat=109&ccb=1-7&_nc_sid=5f2048&_nc_ohc=JNLhpq4_1hEQ7kNvgFyaxiO&_nc_ht=scontent-mia3-2.xx&oh=00_AfBjZ72fo8Y3blEliP-AxI8FmyMkaDh4ssN22vR-v6lNWQ&oe=66534A6B
learningcurve2020 learningcurve2020 3 minutes ago
I used to have a little respect for you but you've really turned into a trash poster. Can't tell if it's desperation or you're soothing your cult following.
NWBO
J2003 J2003 3 minutes ago
Let’s see form 10 tonight!!!
CNNA
m0n m0n 3 minutes ago
So much hot air putting words in my mouth LoL.

Nothing else to do but to deflect from the reality of $4,232.

No One is Fooled
IFUS
Carjockey2 Carjockey2 4 minutes ago
Nobody cares for your opinions, in my opinion..
IGPK
glenn1919 glenn1919 4 minutes ago
RGTI................................https://stockcharts.com/h-sc/ui?s=RGTI&=D&yr=0&mn=3&dy=0&id=p11960084343
RGTI
BoscoLives21 BoscoLives21 4 minutes ago
Again, the regulators’ numbers refer to short shares that were legitimately borrowed, not to counterfeit shares.
$KEGS
KEGS
Truthsocial Truthsocial 4 minutes ago
RDGL WANTS TO BREAK FREE WITH ISOPET AND MAYO CLINIC PREPARE SOON AND OTHERS IMO

LETS GO

https://m.youtube.com/watch?v=7LfZcmv8BMg
RDGL
PennyMillions852 PennyMillions852 4 minutes ago
PennyStockGeeks
@PennyStockGeeks
·
2m
$CBIA **Hot Stock To Watch** Huge upside potential for this one from these levels!
Quote
Blue Heaven Coffee Inc. Ticker: $CBIA
@BlueHeavenCafe
·
18m
$CBIA
We are coming out of a mandato
CBIA
docsetc docsetc 4 minutes ago
Yes, but a bigger common-sense question remains, why worry about control of an empty company and let them walk for the shares? with no private testing proof about IPV-1 yet, or they hid good African volunteer results, I sure wouldn't let go of the prize to become king of a super-small pond after al
ENZC
straightword straightword 4 minutes ago
Yeah a golden turd!!Anyone that buys this stock now is desperate or just stupid. Seriously you'd have better chance of winning the lottery so buy one of these instead.
VPLM
Sound of Freedom Sound of Freedom 4 minutes ago
Waiting for APRU to pop

https://investorshub.advfn.com/uimage/uploads/2024/4/26/mzirwScreenshot_2024-04-25_at_4.51.40%E2%80%AFPM.jpeg.png
APRU
georgie18 georgie18 4 minutes ago
RCON...112...perhaps a couple of flips before the R/S on Wednesday...🥳
RCON
MRc2 MRc2 4 minutes ago
$AGBA~ Just getting started. NEXT week PARABOLIC $$$$$$$.eom
AGBA
zakattack zakattack 5 minutes ago
yeah its caled he lied
PSRU
RickNagra RickNagra 5 minutes ago
Oh wow. You are a genius. Oh wow. Oh boy oh girl.
DBMM
Imindog Imindog 5 minutes ago
Did you see the discord ?
IQST
WinstonCup WinstonCup 5 minutes ago
That is funny!!
WDLF
$b_rich$ $b_rich$ 5 minutes ago
gm and thanks CT:)
PennyMillions852 PennyMillions852 5 minutes ago
Where's Sirpdependity?? LMAO!!!
CBIA
tradernewstip tradernewstip 5 minutes ago
$VGLS Oversold OFF to bounce!!
Stay tuned! https://finance.yahoo.com/quote/VGLS
VGLS
I am done I am done 5 minutes ago
$AMLH American Leisure Holdings
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
BADALI BADALI 5 minutes ago
Not a bad. Just need updates here to move this north.
CBDD

Your Recent History

LSE
IHR
Impact Healthcare Reit
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved