Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

352.00

-4.00

(-1.12%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:43-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:38	351.0	29	AT	350.5	351.0	Buy		36,669	201	LSE
09:43:38	351.0	149	AT	350.5	351.0	Buy		36,640	200	LSE
09:43:32	350.5	159	AT	350.0	350.5	Buy		36,491	199	LSE
09:43:32	350.5	241	AT	350.5	351.0	Sell		36,332	198	LSE
09:31:49	350.5	69	AT	350.5	351.0	Sell		36,091	197	LSE
09:31:49	350.5	63	AT	350.0	350.5	Buy		36,022	196	LSE
09:31:49	350.5	60	AT	350.0	350.5	Buy		35,959	195	LSE
09:26:56	351.0	1	AT	350.0	351.0	Buy		35,899	194	LSE
09:26:55	351.0	1	AT	350.0	351.0	Buy		35,898	193	LSE
09:18:51	351.0	1	AT	350.0	351.0	Buy		35,897	192	LSE
09:18:50	351.0	1	AT	350.0	351.0	Buy		35,896	191	LSE
09:18:49	351.0	1	AT	350.0	351.0	Buy		35,895	190	LSE
09:12:53	350.0	70	AT	349.5	350.0	Buy		35,894	189	LSE
09:12:53	350.0	300	AT	349.5	350.0	Buy		35,824	188	LSE
09:12:53	350.0	85	AT	349.5	350.0	Buy		35,524	187	LSE
09:12:53	350.0	80	AT	349.5	350.0	Buy		35,439	186	LSE
09:12:53	350.0	300	AT	349.5	350.0	Buy		35,359	185	LSE
09:12:17	350.5	12	AT	350.5	351.0	Sell		35,059	184	LSE
09:12:17	350.5	12	AT	350.5	351.0	Sell		35,047	183	LSE
09:06:22	351.0	11	AT	351.0	351.5	Sell		35,035	182	LSE
09:05:50	351.0	80	AT	351.0	351.5	Sell		35,024	181	LSE
09:05:50	351.0	119	AT	351.0	351.5	Sell		34,944	180	LSE
09:05:50	351.0	251	AT	351.0	351.5	Sell		34,825	179	LSE
09:05:50	351.5	114	AT	351.5	352.0	Sell		34,574	178	LSE
09:05:50	351.5	826	AT	351.5	352.0	Sell		34,460	177	LSE
09:05:50	351.5	124	AT	351.5	352.0	Sell		33,634	176	LSE
09:05:50	351.5	250	AT	351.5	352.0	Sell		33,510	175	LSE
08:58:50	352.0	257	AT	352.0	352.5	Sell		33,260	174	LSE
08:58:50	352.0	71	AT	352.0	352.5	Sell		33,003	173	LSE
08:58:50	352.0	77	AT	352.0	352.5	Sell		32,932	172	LSE
08:58:50	352.0	241	AT	352.0	352.5	Sell		32,855	171	LSE
08:58:50	352.0	42	AT	351.0	352.0	Buy		32,614	170	LSE
08:58:50	352.0	200	AT	351.0	352.0	Buy		32,572	169	LSE
08:58:50	352.0	457	AT	351.0	352.0	Buy		32,372	168	LSE
08:58:50	352.0	9	AT	351.0	352.0	Buy		31,915	167	LSE
08:58:50	352.0	71	AT	351.0	352.0	Buy		31,906	166	LSE
08:58:50	352.0	75	AT	351.0	352.0	Buy		31,835	165	LSE
08:57:04	352.0	11	O	351.0	352.0	Buy		31,760	164	LSE
08:55:24	352.0	278	AT	351.5	352.0	Buy		31,749	163	LSE
08:55:24	352.0	22	AT	351.5	352.0	Buy		31,471	162	LSE
08:24:44	353.0	60	AT	353.0	354.0	Sell		31,449	161	LSE
08:24:44	353.0	46	AT	353.0	354.0	Sell		31,389	160	LSE
08:24:44	353.0	100	AT	353.0	354.0	Sell		31,343	159	LSE
08:24:44	353.0	188	AT	353.0	354.0	Sell		31,243	158	LSE
08:24:44	353.0	380	AT	353.0	354.0	Sell		31,055	157	LSE
08:24:40	353.5	97	AT	352.0	353.5	Buy		30,675	156	LSE
08:24:40	353.5	100	AT	352.0	353.5	Buy		30,578	155	LSE
08:24:40	353.5	56	AT	352.0	353.5	Buy		30,478	154	LSE
08:24:40	353.5	19	AT	352.0	353.5	Buy		30,422	153	LSE
08:19:06	353.0	9	AT	352.0	353.0	Buy		30,403	152	LSE
08:19:06	353.0	91	AT	352.0	353.0	Buy		30,394	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions