Integrafin (IHP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Integrafin Holdings Plc (IHP)
Integrafin Holdings Plc (IHP) Trades

Integrafin Holdings Plc (IHP)

351.00

-5.00

( -1.40% )

Updated: 09:18:49

Delayed by 15 minutes

Trade 101 - 51 (07:33-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:12	353.5	3	AT	353.5	354.0	Sell		16,576	101	LSE
07:18:44	354.0	200	AT	353.0	354.0	Buy		16,573	100	LSE
07:02:49	353.0	70	O	353.0	354.5	Sell		16,373	99	LSE
06:58:00	353.0	82	AT	352.0	353.0	Buy		16,303	98	LSE
06:58:00	353.0	62	AT	352.0	353.0	Buy		16,221	97	LSE
06:58:00	353.0	66	AT	352.0	353.0	Buy		16,159	96	LSE
06:58:00	353.0	43	AT	352.0	353.0	Buy		16,093	95	LSE
06:58:00	353.0	140	AT	352.0	353.0	Buy		16,050	94	LSE
06:58:00	353.0	274	AT	352.0	353.0	Buy		15,910	93	LSE
06:58:00	353.0	59	AT	352.0	353.0	Buy		15,636	92	LSE
06:58:00	352.5	51	AT	352.5	353.0	Sell		15,577	91	LSE
06:58:00	352.5	112	AT	352.5	353.0	Sell		15,526	90	LSE
06:48:20	353.0	3	AT	353.0	353.5	Sell		15,414	89	LSE
06:39:50	353.325	843	O	353.0	353.5	Buy		15,411	88	LSE
06:29:57	352.5	5	AT	352.0	352.5	Buy		14,568	87	LSE
06:29:57	352.0	100	AT	351.5	352.0	Buy		14,563	86	LSE
06:29:57	352.0	89	AT	351.5	352.0	Buy		14,463	85	LSE
06:29:57	352.0	25	AT	351.5	352.0	Buy		14,374	84	LSE
06:29:57	352.0	615	AT	351.5	352.0	Buy		14,349	83	LSE
06:29:57	352.0	3	AT	351.5	352.0	Buy		13,734	82	LSE
06:29:57	352.0	41	AT	351.5	352.0	Buy		13,731	81	LSE
06:29:57	352.0	206	AT	351.5	352.0	Buy		13,690	80	LSE
06:29:57	352.0	22	AT	351.5	352.0	Buy		13,484	79	LSE
06:18:49	352.0	4	O	351.0	352.0	Buy		13,462	78	LSE
06:13:26	352.0	32	AT	351.5	352.0	Buy		13,458	77	LSE
06:13:26	352.0	197	AT	351.0	352.0	Buy		13,426	76	LSE
06:13:26	352.0	46	AT	351.0	352.0	Buy		13,229	75	LSE
06:13:26	352.0	95	AT	351.0	352.0	Buy		13,183	74	LSE
06:12:39	352.5	459	AT	352.5	353.5	Sell		13,088	73	LSE
06:10:56	353.0	126	AT	353.0	353.5	Sell		12,629	72	LSE
06:10:56	353.0	87	AT	353.0	353.5	Sell		12,503	71	LSE
05:57:32	353.5	2	AT	352.5	353.5	Buy		12,416	70	LSE
05:55:17	353.0	14	AT	353.0	354.0	Sell		12,414	69	LSE
05:55:17	353.0	97	AT	353.0	354.0	Sell		12,400	68	LSE
05:55:17	353.0	208	AT	353.0	354.0	Sell		12,303	67	LSE
05:55:16	353.5	208	AT	353.5	354.5	Sell		12,095	66	LSE
05:54:12	354.5	19	AT	353.5	354.5	Buy		11,887	65	LSE
05:52:32	354.5	2	AT	353.5	354.5	Buy		11,868	64	LSE
05:52:32	354.5	16	AT	353.5	354.5	Buy		11,866	63	LSE
05:50:52	354.5	18	AT	353.5	354.5	Buy		11,850	62	LSE
05:47:32	354.0	125	AT	353.5	354.0	Buy		11,832	61	LSE
05:47:32	354.0	2	AT	353.0	354.0	Buy		11,707	60	LSE
05:47:32	354.0	37	AT	353.0	354.0	Buy		11,705	59	LSE
05:47:32	353.5	100	AT	352.5	353.5	Buy		11,668	58	LSE
05:47:32	353.5	171	AT	352.5	353.5	Buy		11,568	57	LSE
05:47:32	353.5	291	AT	352.5	353.5	Buy		11,397	56	LSE
05:47:32	353.5	52	AT	352.5	353.5	Buy		11,106	55	LSE
05:47:32	353.5	22	AT	352.5	353.5	Buy		11,054	54	LSE
05:47:32	353.5	22	AT	352.5	353.5	Buy		11,032	53	LSE
05:46:10	352.649	148	O	352.5	353.5	Sell		11,010	52	LSE
05:27:53	353.0	100	AT	352.0	353.0	Buy		10,862	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions