ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,354.80
-0.31%
Dow Jones
42,208.22
0.20%
Brent Oil
74.175
-0.52%
Bitcoin
63,483.04
-1.22%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercede Group Plc (IGP) Quote

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
198.00
-1.00
( -0.50% )
Updated: 03:44:39
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
198.00
Bid
196.00
Ask
200.00
Volume
13,415
198.00 Day's Range 199.00
41.50 52 Week Range 215.00
Market Cap
115.779M
Previous Close
199.00
Open
199.00
Last Trade
2000
@
196.25
(O)
Last Trade Time
05:22:23
Financial Volume
-
VWAP
-
Average Volume (3m)
102,935
Shares Outstanding
58,474,212
Dividend Yield
-
PE Ratio
19.22
Earnings Per Share (EPS)
0.1
Revenue
19.96M
Net Profit
6.02M

About Intercede Group Plc

Sector
Security Systems Service
Industry
Security Services
Website
www.intercede.com
Headquarters
Leicestershire, Gbr
Founded
1900
Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 199p. Over the last year, Intercede shares have traded in a share price range of 41.50p to 215.00p.

Intercede currently has 58,474,212 shares outstanding. The market capitalization of Intercede is £116.36 million. Intercede has a price to earnings ratio (PE ratio) of 19.22.

Ask ADVFN Intelligence (AI)

IGP Latest News

More News

Intercede Group PLC Riverbird choose MyID MFA

Intercede Group PLC 24 September 2024       Reach 24 September 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Riverbird choose MyID MFA to power TwinVerify - delivering...

September 24 2024
RNS Non-Regulatory

Intercede Group PLC Director/PDMR Shareholding

Intercede Group PLC 20 September 2024       20 September 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Director/PDMR Shareholding Intercede, the leading cybersecurity...

September 20 2024
RNS Regulatory News

Intercede Group PLC Contract Orders and Renewals

Intercede Group PLC 18 September 2024       18 Sept 2024 INTERCEDE GROUP plc   ('Intercede', the 'Company' or the 'Group')   Contract Orders and Renewals Intercede, the leading cybersecurity...

September 18 2024
RNS Regulatory News

Intercede Group PLC Contract Orders and Subscription Renewals

Intercede Group PLC 02 September 2024   ​   2 Sept 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Contract Orders and Subscription Renewals Intercede, the leading...

September 02 2024
RNS Regulatory News

Intercede Group PLC Notice of AGM and Publication of Annual Report

Intercede Group PLC 30 August 2024   30 August 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Notice of AGM and publication of 2024 Annual Report and Accounts...

August 30 2024
RNS Regulatory News

Intercede signs partnership with Microsoft aimed at streamlining Fido

Intercede Group PLC on Monday said it signed a partnership with Microsoft Corp aimed at streamlining Fido passkey man ...

August 19 2024
Alliance News

Intercede Group PLC Strategic partnership with Microsoft

Intercede Group PLC 19 August 2024       RNS Reach 19 August 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Intercede and Microsoft Join Forces to Streamline FIDO Passkey...

August 19 2024
RNS Non-Regulatory

Intercede Group PLC Issue of Equity & Total Voting Rights

Intercede Group PLC 04 July 2024   4 July 2024 ​           INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Issue of Equity & Total Voting Rights   Intercede, the leading...

July 04 2024
RNS Regulatory News

Intercede Group PLC Issue of Equity & Total Voting Rights

Intercede Group PLC 28 June 2024       28 June 2024     INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Issue of Equity & Total Voting Rights   Intercede, the leading...

June 28 2024
RNS Regulatory News

TAKING AIM: Intercede's shares up on deal with "big beast" Carahsoft

Intercede Group PLC's tie-up with Carahsoft Technology Corp provides a degree of "product credibility", an analyst on ...

June 26 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-16-7.4766355140221421419453547199.92421294DE
4-3-1.4925373134320121519482345203.66595301DE
124932.8859060403149215137102935176.07424025DE
2685.576112.5215102124013140.85452204DE
52147.5292.07920792150.521541.595546121.99422008DE
156108.5121.22905027989.521536.65245799.10901361DE
26016856030215305521788.08249449DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OVBOvoca Bio Plc
1.475p
(118.52%)
7.76M
ELEGElectric Guitar Plc
0.875p
(34.62%)
6.31M
TRLSTrellus Health Plc
1.35p
(17.39%)
7.65M
TM1Technology Minerals Plc
0.115p
(15.00%)
6.08M
FABFusion Antibodies Plc
4.60p
(13.58%)
5.45M
NTQEnteq Technologies Plc
5.25p
(-41.67%)
602.71k
SYMESupply@me Capital Plc
0.005p
(-29.08%)
2.05B
DCTADirecta Plus Plc
11.50p
(-28.13%)
360.26k
AYMAnglesey Mining Plc
1.05p
(-22.22%)
2.02M
CRTACirata Plc
23.85p
(-17.47%)
238.51k
SYMESupply@me Capital Plc
0.005p
(-29.08%)
2.05B
PREMPremier African Minerals Limited
0.0515p
(0.98%)
299.25M
NTVONativo Resources Plc
0.0025p
(0.00%)
229.38M
CLONClontarf Energy Plc
0.0475p
(-4.04%)
223.91M
HE1Helium One Global Ltd
1.09p
(7.39%)
171.82M

Discussion

View Full Feed
Money hunt Money hunt 3 minutes ago
Take out the news
FOXO
Money hunt Money hunt 5 minutes ago
We need news FOXO AI
FOXO
sctts sctts 6 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
floblu14 floblu14 6 minutes ago
From my July 27, 2024 post -

FWIW -

It still is a big IF that ENTA wins summary judgment against PFIZER. Even a mediated settlement is quite positive.

Back in June of 2022, RBC Capital Markets analyst Brian Abrahams states -

"A typical roya
ENTA
eagle8 eagle8 7 minutes ago
Thanks for this interesting post ATL.
It would be something if the CI (with still very nasty side effects) could be replaced by vitamin C.

GLTU
NWBO
ITYS ITYS 7 minutes ago
Its pretty simple to read and understand. How you feel Williams is in middle makes no sense, your not even good at distorting the truth lol

FACT CHECK,
Coronacide filed lawsuit against Wellness Matrix

CoronaCide Test Kits
https://cases.justia.com/federal/d
MGON
prototype_101 prototype_101 8 minutes ago
Jeunke said, The Polariton/ Lightwave announcement implies sampling/ scalable production on 200 mm wafers from AMF. Please realize that this can be sold to transceiver companies, but also directly to hyperscalers designing their own solutions like Facebook, Amazon, Google. It forces the complete sup
LWLG
TrendTrade2016 TrendTrade2016 10 minutes ago
clowns and bagholders will be feeling lots of anxiety with this garbage as the weekly takes its hostages
TGRP
ITYS ITYS 13 minutes ago
Yes, you can bid whack but i was referring to actually putting an ask out and getting it hit,
They are selling around the others. Many of the bids/asks are all or none blocks.

Conboy gets 10% royalty, so last Q they posted $108k for 3 months...YA think he is doing all that wor
GEVI
Omar8 Omar8 15 minutes ago
AlwaysRed,






There are still contracts and this month closing fast, will there be a push down ?


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
SLV
TrendTrade2016 TrendTrade2016 15 minutes ago
getting close to destruction as the next tweet demolishes this scam
BIEI
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS
CLNV
SkeBallLarry SkeBallLarry 18 minutes ago
I'm living in big time fear these days. >

Same here, K2 ... I don't like all I'm hearing " .. !!
WojD40 WojD40 19 minutes ago
From chatGPT on the subject of inspections. I think the Advent license was a major major hurdle.

For MHRA (Medicines and Healthcare products Regulatory Agency) approval, there are several types of inspections that may be required, particularly for advanced therapies like the personali
NWBO
ksquared ksquared 22 minutes ago
Good Morning back atcha, cap. I also read (skim) through the online comments.
It's horrifying how many people jump in to vilify Trump. What the....???
Mon Dieu. I'm living in big time fear these days.
Stay safe.
Money hunt Money hunt 24 minutes ago
Going to the next level, accumulate all you can now, resistance will be tested
RNAZ
Nolis Nolis 24 minutes ago
Time to cover
LWLG
TommyBoyTrader9460 TommyBoyTrader9460 26 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
TrendTrade2016 TrendTrade2016 26 minutes ago
get some help...rednecks like yourself are seriously demented
ksquared ksquared 26 minutes ago
Joe Biden’s disastrous legacy of crime at home and war abroad on full display in his final UN speech
By Michael Goodwin Published Sep. 24, 2024, 10:19 p.m. ET

In 1980, The Boston Globe put a place-holding headline on an editorial about a speech by President Jimmy Carter.
TommyBoyTrader9460 TommyBoyTrader9460 27 minutes ago
$ADHC
https://x.com/autumnsdad1/status/1838875376778424501?s=61
ADHC
capgain capgain 27 minutes ago
Good morning, Fasten your seatbelts is right.
tradernewstip tradernewstip 28 minutes ago
$LPTH LightPath Technologies Secures $3.5M Order to Supply Infrared Optics for F-35 Combat Aircraft Program
LightPath Technologies, Inc., a global, vertically integrated provider of thermal imaging cores, custom optical assemblies, photonics and infrared solutions for the industrial, commerci
LPTH
TrendTrade2016 TrendTrade2016 29 minutes ago
the chart contradiction took the clowns and rattled them into bagholders as the biggest otc takedown takes hostages and has them locked up for many months
SINC

Your Recent History

LSE
IGP
Intercede
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved