ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Is P Gld H Etc

Is P Gld H Etc (IGLG)

37.64
0.18
(0.48%)
Closed June 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.64
Bid
37.63
Ask
37.65
Volume
805
37.30 Day's Range 37.97
0.00 52 Week Range 0.00
Previous Close
37.46
Open
37.54
Last Trade
1
@
37.47
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 30,116
VWAP
37.4106

IGLG Latest News

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 18 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV GBP 37.55929 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 17 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV GBP 37.730883 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 14 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV GBP 37.412823 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 13 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV GBP 37.663858 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 12 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV GBP 37.507113 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 11 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV GBP 37.31185 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 10 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV GBP 37.423023 NUMBER OF SHARES IN ISSUE:...

iShares Physical Gold GBP Hedged £ Net Asset Value(s)

iShares Physical Gold GBP Hedged £ 07 June 2024   FUND: iShares Physical Gold GBP Hedged ETC DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV GBP 38.228682 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
NeutrinoKid NeutrinoKid 3 minutes ago
Quick note about making sense of RespireRx RSPI:

It’s challenging and complicated. The first essential piece of wisdom I may offer is that it is an anomaly. In terms of the financials, it should not exist. It has been artificially kept afloat for a long time. So why? It turns out that
RSPI
Poor Man - Poor Man - 3 minutes ago
Really?

Read the proxy and Judge Laster’s comments. And tell me if he’s victim blaming?

You should know better.
NWBO
Cretanboy Cretanboy 3 minutes ago
I would like to clear up some misinformation that has been circulating. The previous management has nothing to do with the current company. the custodian in this case Karen currier Was awarded custodianship of KATX. If I recall, previous management never contested the custodianship. Once this happen
KATX
duelittle2 duelittle2 3 minutes ago
We have integrated a managed services division that has signed multiple contracts scheduled to begin in early Q2

https://www.otcmarkets.com/stock/TKMO/news/Tekumo-Announces-Record-Growth--Revenue-in-Q4-Results?id=433385

xxxxxxx
TKMO
Hi_Lo Hi_Lo 3 minutes ago
Anything before that has been legally removed by the courts the day Frank won the custodian ship against the previous owners.
That is a lie.

CIVX is delinquent with the SEC and in violation of FI RA Rule 6490 with a documented scammer as a consultant.

Expert Mark
CIVX
Big Hook Big Hook 5 minutes ago
The trust score of www.nsavx.com is very low. Why?

The trust score of www.nsavx.com is extremely low. This is a strong indicator that the website may be a scam.

We rated www.nsavx.com using a computer program. The algorithm has scanned the website looking at the source
NSAV
ham n slam ham n slam 5 minutes ago
just buy shares ..that's all you need to know,for now
VPLM
cowtown jay cowtown jay 6 minutes ago
Yes, I did.
HGENQ
bradford86 bradford86 6 minutes ago
You are welcome?
FNMA
beer$$money beer$$money 6 minutes ago
$VXIT yes one could call .0001 X 50M = $5000 underwater on $100,000-5000 =$95,000
VXIT
Dead On Arrival Dead On Arrival 7 minutes ago
Who is the largest short in GME? I am surprised that Kitty bought near term options and especially since tomorrow is an off day. Can you imagine the stress he goes thru watching this stock bounce like a tennis ball. No thank you.
GME
TenKay TenKay 7 minutes ago
MULN doesn’t need to go bankrupt to wipe out common shareholders. They just dilute it to death.

Same result.

Currently a return performance of Esousa coming very soon.
MULN
Risk vs Reward Risk vs Reward 7 minutes ago
You can’t short trip stocks genius lol
Please stop embarrassing yourself….


You must have been dropped by your mother too many times….( that crack pipe or you she couldn’t decide which one to keep off the floor )
PSRU
i_like_bb_stock i_like_bb_stock 7 minutes ago
Nice
BLLB
peanutz peanutz 7 minutes ago
I picked up almost a million more .
BLLB
hedge_fun hedge_fun 8 minutes ago
Deal. Let me compile the sticky post…….
SFRX
arizona1 arizona1 8 minutes ago
Beautifully spoken!
Lime Time Lime Time 8 minutes ago
Not looking good here at all. Reverse Split looming with FINRA. Hilo is getting very sweaty attacking others while his investment here falls apart. Admit the facts that this was one of the worst tickers to throw money into. Very bad pick here
SFLM
ChannelTrader ChannelTrader 8 minutes ago
$VXIT Chart 06/18/2024

https://pbs.twimg.com/media/GQZUslKX0AA7ZEI?format=png&name=medium
VXIT
learningcurve2020 learningcurve2020 8 minutes ago
They don't understand that and that's the problem! I think the country is doomed.
NWBO
Big Hook Big Hook 9 minutes ago
The alley.io. https://www.scamadviser.com/check-website/thealley.io
Can anyone explain this. Very concerning. Trust rating of 17 out of 100’ and possible scam site .
NSAV
JHO JHO 9 minutes ago
This is not good news. I hope we get something after lender gets their share.
EBET
WALL STREET KID WALL STREET KID 9 minutes ago
🔥🩳🔥 GameStop (NYSE: GME) has been at the forefront of market discussions, fueled by its unique position in the gaming and retail sectors. Recently, the introduction of single stock ETFs dedicated to GME has further heightened interest and speculation surrounding the company'
AMC GME
JonDoe1 JonDoe1 10 minutes ago
They've given up on pretty much everything else but the naked short theory. Hopefully the end is sooner than later and hopefully it's entertaining.
AABB

Your Recent History

Delayed Upgrade Clock