ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eu Val Eur-d

Eu Val Eur-d (IEDL)

5.609
-0.0725
(-1.28%)
Closed June 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.609
Bid
5.609
Ask
5.614
Volume
10,065
5.5905 Day's Range 5.7085
0.00 52 Week Range 0.00
Previous Close
5.6815
Open
5.70
Last Trade Time
Average Volume (3m)
-
Financial Volume
56,457 €
VWAP
5.6092

IEDL Latest News

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 14 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV EUR 5.68581 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 13 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV EUR 5.955 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 12 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV EUR 5.918431 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 11 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV EUR 5.996791 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 10 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV EUR 6.022901 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 07 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 6-Jun-24 NAV PER SHARE: Official NAV EUR 6.042484 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 06 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 5-Jun-24 NAV PER SHARE: Official NAV EUR 6.022203 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Dividend Declaration

iShares IV EUR Value ETF EUR Dist 06 June 2024     iShares IV Public Limited Company Date: 05 June 2024     Interim distribution in respect of current financial year   Announcement Date: 06...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 05 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 4-Jun-24 NAV PER SHARE: Official NAV EUR 6.000351 NUMBER OF...

iShares IV EUR Value ETF EUR Dist Net Asset Value(s)

iShares IV EUR Value ETF EUR Dist 04 June 2024   FUND: iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Dist) DEALING DATE: 3-Jun-24 NAV PER SHARE: Official NAV EUR 6.056038 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
biosectinvestor biosectinvestor 4 minutes ago
How many lies do you need to post every day to meet your old stalker satisfaction quotient?

https://www.nature.com/articles/s4146

https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
NWBO
satter satter 5 minutes ago
Trump wanted National Guard for 1/6, glitch and drunk nancy refused!


This is a Maga lie


Trump has long claimed, falsely, that he ordered the National Guard into Washington and that then-House Speaker Nancy Pelosi (D-Calif.) stopped him. The claim has bee
DJT
Vexari Vexari 5 minutes ago
11, 5, 22, 4
Jimmy Joe Jimmy Joe 5 minutes ago
Peafunke and sloppy jones, still reading you guys and am on board with you.

Thanks. something seems to be in dah worx with VuMe.

Come on ST3...... roll that 7.
TPTW
Bull_Dolphin Bull_Dolphin 5 minutes ago
Thanks gmen, but it's all pretty simple stuff when you think about it. Work is fun.
sentiment_stocks sentiment_stocks 6 minutes ago
LL made a comment regarding the topic of compassionate use over seven years ago... WELL before the DCVax-L trial data had been released. However, her comment was rather the opposite of what you suggest.

She actually states that compassionate use can be very financially draining and t
NWBO
energy_wave energy_wave 7 minutes ago
BMCS two new websites to be launched as per Tony. I wonder if we see something this week or maybe next week. All I know is, the 4th of July will be brighter this year because of the regulatory approval.
BMCS
oilin07 oilin07 7 minutes ago
BLLB....0009/.001 30 BAGGER+ POTENTIAL
BLLB
Ronnie Replay Ronnie Replay 8 minutes ago
Cool story bro
CNNA
Mjmurr13 Mjmurr13 8 minutes ago
Seems like management has a lot of skin in the game, which is the only thing that gives me hope at this point.
SONX
biosectinvestor biosectinvestor 8 minutes ago
Well, since you're a stalker, anonymous and an unreliable source of information, it is not up to you.

https://nwbio.com/northwest-biotherapeutics-and-advent-bioservices-announce-receipt-of-license-for-commercial-manufacturing-at-sawston-u-k-facility/

https://nwbio.com/n
NWBO
power11 power11 9 minutes ago
NO NEGATIVE PERIOD !!! EVERZIBBEE DDT JUST RAISED PRICE TARGET TO 3500 !!!!
SELL THE HOUSE THE CAR AND THE DOG AND BACK UP THE TRUCK !!! PURPLE SKIES AHEAD !!
AI IS ALL OVER THE PLACE !!!!!!!!!!!
NVDA
XenaLives XenaLives 9 minutes ago
Pretty ugly...


Net Income for the Year ending December 31, 2023 were $116,124

The total assets on the Balance Sheet for ACGX as of 12/31/23 were $4,295,764
ACGX
energy_wave energy_wave 9 minutes ago
Looks like USEI is one step closer to the PK's with Friday's update.

FINALLY APPROVED... TONS OF PRESS NOW COMING... OUR NEW BUSINESS MODEL IS ABOUT RWA TOKENIZATION

https://x.com/anthony88205118/status/1801664628310819241
USEI
Royal Dude Royal Dude 9 minutes ago
Hot dogs and fireworks for the deplorable.
COOP
oilin07 oilin07 9 minutes ago
Trader whats your take on BLLB at this level?
BLLB
Poo28 Poo28 10 minutes ago
For 9,000 posts corrected as never right, The Company has no one posting on any chatroom. They have stated that they are required to disclose and it is rampant stupidity to think colors, bold fonts, cartoons or other ranting would change that fact.

Shareholders like me believe in the
DBMM
Bubae Bubae 10 minutes ago
That May 17th press release pretty much tells everyone what is coming. They have a serious cash crunch to deal with but Shawn Leon has shown that he is more than willing to pay penalties on notes past due. The story continues to be that Ethema Health is trying to buy the Evernia Treatment center. Th
GRST
LOB LOB 10 minutes ago
The Stock could move up with news or if the volume from 2 weeks ago returns.
EPAZ
demonsmith demonsmith 11 minutes ago
Happy father's day to all
CIVX
Alexulf Alexulf 11 minutes ago
Risk Checks For PlantX Life - June 2024

We perform risk checks on every company. We flag any failed checks as potential investment risks. A company which passes all our checks, however, is not 'risk free'.

PlantX Life Inc. (PLTX.D) Risk Checks
Fail
Is thei
demonsmith demonsmith 11 minutes ago
Take break and have happy father's
CIVX
Pnypnchr Pnypnchr 12 minutes ago
Absolutely moo, all need is common sense to know some on this board is trying to bend you over a rain barrel.
Happy Father's day to all of the real dads out there.

Your Recent History

Delayed Upgrade Clock