ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
190.54
Bid
189.24
Ask
190.84
Volume
144
189.405 Day's Range 190.365
0.00 52 Week Range 0.00
Previous Close
189.65
Open
189.58
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 27,403
VWAP
190.3019

IBCI Latest News

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 14 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 13 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 12 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 11 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 10 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 07 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 06 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 05 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 04 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

iShares PLC Euro I.L GovBd ACC £ Net Asset Value(s)

iShares PLC Euro I.L GovBd ACC £ 03 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR Inflation Linked Govt Bond UCITS ETF EUR (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
sab63090 sab63090 2 minutes ago
Right! Ha ha
AVXL
Nemesis18 Nemesis18 3 minutes ago
Out of curiosity Danish, what is your financial vested interest in the success of DCVAX-L, that may come as a result of a UK MAA grant.?

As I can GUARANTEE that it's not solely based out of your love for humanity !
NWBO
Gmenfan Gmenfan 5 minutes ago
Mornin' K². Breaking out the AC units today in anticipation of the "GOOD" weather coming up!
train21 train21 5 minutes ago
yep I in FENWICK ISLAND right now
LetGoodTimesRoll LetGoodTimesRoll 6 minutes ago
I like $18, that's what the smart analyst thinks! He's smarter than goonshit.
RNVA
chris12 chris12 7 minutes ago
https://goldinvest.de/why-invest-in-why-resources/ , well it took a while but heare it is
WHY
boston127 boston127 8 minutes ago
Very good questions. I have always

had reservations about the DDAmanda claims.
KAVL
Gmenfan Gmenfan 8 minutes ago
New York Governor Hochul considering mask ban on transit after anti-Semitic subway incidents

https://americasvoice.news/justthenews/hochul-eyeing-mask-ban-transit-after-anti-semetic-incidents/
Gmenfan Gmenfan 8 minutes ago
New York Governor Hochul considering mask ban on transit after anti-Semitic subway incidents

https://americasvoice.news/justthenews/hochul-eyeing-mask-ban-transit-after-anti-semetic-incidents/
blackhawks blackhawks 9 minutes ago
No surprise that you long for the death of expertise. But who specifically are the 'unelected', self-proclaimed, 'do-holders' and WTF is a 'do-holder'?

Between bogus Covid remedies, light and disinfectants, and a questionable aquatic choice of either being electrocuted or becoming sh
newmedman newmedman 9 minutes ago
LOL yep, now that's the good wholesome content we are looking for from the Edmonton fans. Hopefully this win will turn the series around for them and they can make it competitive enough to get our flashers back.
fuzzy fuzzy 10 minutes ago
5-11-22-12....tia
MadBadger MadBadger 10 minutes ago
You’re welcome Nightdaytrader.
COOP
doc2016 doc2016 11 minutes ago
kona, nowsolutions/emPath and time......the glue; tight connectivity at the api/ipbx type of interop. data extraction with context which could be a interop of 8 and v ip.......with the 8 being the cloud edition/version?

and xml can take a renewed prominence in the processes.
boston127 boston127 12 minutes ago
Does the FINRA name change come

with any change in the As or OS shares? Is the RS definitely not an issue? TIA
IGPK
Homebrew Homebrew 12 minutes ago
But...but...how else to disseminate morally bankrupt manufactured-outrage "news" ?
conix, No more allowance given for no live link from you.
mascale mascale 13 minutes ago
HIRU relevant: Fulfillment Division expected to be at marketing convention.

https://asdonline.com/
HIRU
Gmenfan Gmenfan 13 minutes ago
House Judiciary Republicans take aim at ‘climate cartel’ on accusations of antitrust activities

https://americasvoice.news/justthenews/judiciary-committee-gop-members-grill-climate-cartel-accusations-antitrust/
Gmenfan Gmenfan 13 minutes ago
House Judiciary Republicans take aim at ‘climate cartel’ on accusations of antitrust activities

https://americasvoice.news/justthenews/judiciary-committee-gop-members-grill-climate-cartel-accusations-antitrust/
ksquared ksquared 14 minutes ago
Morning, Mr. G on this last cool (happy) day for me.
Tomorrow brings happy temps for thee.
Enjoy.
BBANBOB BBANBOB 15 minutes ago
HAPPY FATHERS DAY TO THOSE THAT ARE
COOP
BBANBOB BBANBOB 15 minutes ago
HAPPY FATHERS DAY TO THOSE THAT ARE
ksquared ksquared 15 minutes ago
I agree and Burgum works for me...
O’Leary: Trump Could Use a VP ‘That’s Very Much Not Like Him, That Has Executional Skills’
PAM KEY 15 Jun 2024 1:28

“Shark Tank” star and investor Kevin O’Leary said Friday on CNN’s “Laura Coates Live” that former Presiden
Jetmek_03052 Jetmek_03052 16 minutes ago
Bull Shoes!

I am INVESTOR in $DBMM.

You are a PAID PUMPER, whose job is to spread false information about a legal scam.

THAT much is plain.

How about this, you worm:

ONLY a PAID PUMPER HIRED by legal SCAM like DBMM, WILL
DBMM
Golden Cross Golden Cross 18 minutes ago
MC $329,375
TMSH

Your Recent History

Delayed Upgrade Clock