ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.54
-0.41%
Bitcoin
59,772.15
-1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Harmony Energy Income Trust Plc (HEIT) Quote

Harmony Energy Income Trust Plc

Harmony Energy Income Trust Plc (HEIT)

LSE
46.80
1.05
(2.30%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
46.80
Bid
46.40
Ask
47.20
Volume
1,167,612
45.75 Day's Range 48.45
32.90 52 Week Range 114.50
Market Cap
106.296M
Previous Close
45.75
Open
45.75
Last Trade
350000
@
46.8
(O)
Last Trade Time
Financial Volume
560,454p
VWAP
48.00
Average Volume (3m)
1,641,484
Shares Outstanding
227,128,295
Dividend Yield
17.09%
PE Ratio
33.91
Earnings Per Share (EPS)
0.01
Revenue
6.61M
Net Profit
3.14M

About Harmony Energy Income Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.heitp.co.uk
Headquarters
London, Gbr
Founded
1970
Harmony Energy Income Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HEIT. The last closing price for Harmony Energy Income was 45.75p. Over the last year, Harmony Energy Income shares have traded in a share price range of 32.90p to 114.50p.

Harmony Energy Income currently has 227,128,295 shares outstanding. The market capitalization of Harmony Energy Income is £106.30 million. Harmony Energy Income has a price to earnings ratio (PE ratio) of 33.91.

HEIT Latest News

More News

TRADING UPDATES: Thor Explorations says production up at Segilola

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

April 18 2024
Alliance News

Harmony Energy Income Trust PLC Result of AGM

Harmony Energy Income Trust PLC 18 April 2024   18 April 2024   Harmony Energy Income Trust plc (the "Company" or "HEIT")   Result of 2024 Annual General Meeting     Harmony Energy Income...

April 18 2024
RNS Regulatory News

Harmony Energy Income Trust PLC AGM Trading Update

Harmony Energy Income Trust PLC 18 April 2024   18 April 2024 Harmony Energy Income Trust plc (the "Company" or "HEIT")   AGM Trading Update Harmony Energy Income Trust plc, which invests in...

April 18 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Director/PDMR Shareholding

Harmony Energy Income Trust PLC 25 March 2024   25 March 2024 Harmony Energy Income Trust plc ("HEIT" or the "Company")   Director/PDMR Notification   Harmony Energy Income Trust plc announces...

March 25 2024
RNS Regulatory News

TRADING UPDATES: CAP-XX raises funds; Shanta Gold dividend

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

March 21 2024
Alliance News

Harmony Energy Income Trust PLC Historic Distribution Classification

Harmony Energy Income Trust PLC 21 March 2024   21 March 2024 Harmony Energy Income Trust plc (the "Company")   Historic Distribution Classification   As previously announced, the Company...

March 21 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Notification of Consent to Share Charge

Harmony Energy Income Trust PLC 21 March 2024   21 March 2024 Harmony Energy Income Trust plc (the "Company") Notification of Consent to Share Charge   Harmony Energy Income Trust plc, which...

March 21 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Holding(s) in Company

Harmony Energy Income Trust PLC 20 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLNNFY18 Issuer Name Harmony Energy Income Trust PLC UK or...

March 20 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Notice of Annual General Meeting

Harmony Energy Income Trust PLC 20 March 2024   20 March 2024 Harmony Energy Income Trust plc (the "Company")   Notice of Annual General Meeting   The Company announces that its 2024 Annual...

March 20 2024
RNS Regulatory News

Harmony Energy Income Trust PLC Director/PDMR Shareholding

Harmony Energy Income Trust PLC 14 March 2024   14 March 2024 Harmony Energy Income Trust plc ("HEIT" or the "Company")   Director/PDMR Notification   Harmony Energy Income Trust plc announces...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.86.363636363644448.454467316945.8723008DE
46.8174048.4538.7565134343.84753464DE
127.920.308483290538.948.4532.9164148438.22503384DE
26-26.7-36.326530612273.581.832.9106941144.60253062DE
52-67.45-59.0371991247114.25114.532.962808351.65681327DE
156-54.7-53.8916256158101.5125.7532.952898581.50187263DE
260-54.7-53.8916256158101.5125.7532.952898581.50187263DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.57M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.26M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
DR_rugby DR_rugby 4 minutes ago
T+2 for now

But hey FED is the wild card

If they cut

then they have Zero

Creditability

But if they don’t cut

Many players will fail due to

the bond loss mark to market and liquidity issues
AMC
The Dark KnaDDir The Dark KnaDDir 5 minutes ago
Care to wager on that? Message board self-ban to the loser. I'd wager no trial with another legit pharma will occur by the end of this year. By legit I mean a pharma that is trading on the Nasdaq or NYSE and not some bs penny stock like cydy.
CYDY
mascale mascale 5 minutes ago
Corporate phone number location posted is not garbage
HIRU
ChannelTrader ChannelTrader 5 minutes ago
House Dems Rush To Save Mike Johnson From MTG’s Motion To Vacate

https://truthpress.com/news/house-dems-rush-to-save-mike-johnson-from-mtgs-motion-to-vacate/

Democrat leaders in Congress have said that they will vote to support House Speaker Mike Johnson in the case of
carlson carlson 6 minutes ago
No TSNP here. All the stars aligned on that one. 2021 was a awesome year for NSAV until we had the countdown clock explode. Perfect name for a CEO WONG. Have some stashed away just in case it makes it to a dime.
NSAV
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
time to buy.....
VXIT
1vman 1vman 6 minutes ago
***** The thing is MJNA is deep in debt and has massive losses

ENOUGH SAID
MJNA
moondogaz moondogaz 6 minutes ago
Liked "2 million shares" that's exactly what I have on my other ticker... Nostradamus has nothing on you...
BEGI
BIOChecker4 BIOChecker4 6 minutes ago
We sure did. Didn’t even have to use expensive paint. Used whatever color we could get on sale at Home Depot. Brushes, too.
AVXL
rocket7878 rocket7878 6 minutes ago
thanks Billy - i have no problem with the links or their name, it's just that no one answers them ... hopefully he decides its worth letting us know what's happening.
GEGP
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
pink current coming finally!!!!
VXIT
subtlerise subtlerise 6 minutes ago
From my conversation he indicated that just the one entity coming on board was going to be substantial in of itself…a plan of his was that the 4 mill restricted shares he was given would be convertable to common after a time (not sure how long) and he planned to use it as collateral for a loan in or
BLFR
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
$vxit--would be awesome if Jim would PR this
VXIT
delerious1 delerious1 7 minutes ago
Anyone else want to help this guy out with some technique here...seems he doesn't know how to trade
MJNA
PennyHoper PennyHoper 7 minutes ago
The only reason to 'care about restaurants' is that this company is a restaurant company, and the fact that it actually has operating restaurants, and seems to be having success (now that COVID-19 is over), might indicate that there is hope for it to return to trading one day.

No one
joe_techi joe_techi 8 minutes ago
Michael Hedges - Rickover's Dream
https://www.youtube.com/watch?v=ncVeCggyQKQ
mascale mascale 8 minutes ago
Corporate phone number, Q!, posted: Anyone contacts.
HIRU
surfkast surfkast 8 minutes ago
Proved my point! LOLOL!
HMBL
BIOChecker4 BIOChecker4 8 minutes ago
Please, retail, sell all your shares now so we and our handlers can buy AVXL at cash per share ahead of the meteoric rise when approvals are announced.

There. I confess on behalf of all corrupt Wall Street players. Are you happy?
AVXL
Puma31 Puma31 8 minutes ago
Better get those bids filled…we will be pink current soon. Who knows what’s next
VXIT
waterchaser waterchaser 9 minutes ago
Mascale is actually trying to tank HIRU with his Serbian gibberish.

A basher in disguise.
HIRU
ZigZag1 ZigZag1 9 minutes ago
BUD earnings (or lack there of) due 5/8……. LOL
BUD
Crappie1979 Crappie1979 9 minutes ago
actually broke down today by lil bit! hopefully it wont brk .0011.its a free fall to 0005 from there. damnit. WDRP was a tird off news today to. bunch of dumpers and arill pumpin it
WDRP

Your Recent History

LSE
HEIT
Harmony Energy Income
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved