Hays (HAS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

103.50

1.80

(1.77%)

Closed May 15 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:59-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:06	102.5	469	AT	102.5	102.7	Sell		60,300	51	LSE
03:58:17	102.5	54	AT	102.5	102.8	Sell		59,831	50	LSE
03:58:17	102.5	1413	AT	102.5	102.8	Sell		59,777	49	LSE
03:58:17	102.5	2000	AT	102.5	102.8	Sell		58,364	48	LSE
03:58:17	102.6	1794	AT	102.6	102.8	Sell		56,364	47	LSE
03:58:17	102.8	2618	AT	102.6	102.8	Buy		54,570	46	LSE
03:58:17	102.7	412	AT	102.7	102.8	Sell		51,952	45	LSE
03:58:17	102.7	1794	AT	102.7	102.8	Sell		51,540	44	LSE
03:58:17	102.7	1794	AT	102.7	102.8	Sell		49,746	43	LSE
03:58:17	102.8	18343	AT	102.5	102.8	Buy		47,952	42	LSE
03:58:17	102.8	293	AT	102.5	102.8	Buy		29,609	41	LSE
03:58:17	102.8	119	AT	102.5	102.8	Buy		29,316	40	LSE
03:58:17	102.6	28	AT	102.3	102.6	Buy		29,197	39	LSE
03:58:17	102.6	206	AT	102.3	102.6	Buy		29,169	38	LSE
03:58:10	102.6	30	AT	102.3	102.6	Buy		28,963	37	LSE
03:58:10	102.6	13	AT	102.3	102.6	Buy		28,933	36	LSE
03:58:10	102.5	744	AT	102.2	102.5	Buy		28,920	35	LSE
03:58:10	102.5	193	AT	102.2	102.5	Buy		28,176	34	LSE
03:50:36	102.2	3	O	102.2	102.5	Sell		27,983	33	LSE
03:36:58	102.2	1	O	102.2	102.6	Sell		27,980	32	LSE
03:32:11	102.5	72	AT	102.2	102.5	Buy		27,979	31	LSE
03:32:11	102.5	77	AT	102.2	102.5	Buy		27,907	30	LSE
03:27:58	102.3	2658	AT	102.3	102.6	Sell		27,830	29	LSE
03:27:58	102.3	1760	AT	102.3	102.6	Sell		25,172	28	LSE
03:27:58	102.4	339	AT	102.4	102.7	Sell		23,412	27	LSE
03:27:58	102.7	86	AT	102.2	102.7	Buy		23,073	26	LSE
03:27:58	102.7	1028	AT	102.2	102.7	Buy		22,987	25	LSE
03:22:59	102.593	20	O	102.2	102.8	Buy		21,959	24	LSE
03:20:15	102.6	493	AT	102.2	102.6	Buy		21,939	23	LSE
03:20:12	102.5	457	AT	102.1	102.5	Buy		21,446	22	LSE
03:20:12	102.5	404	AT	102.1	102.5	Buy		20,989	21	LSE
03:20:12	102.4	586	AT	101.9	102.4	Buy		20,585	20	LSE
03:20:12	102.4	975	AT	101.9	102.4	Buy		19,999	19	LSE
03:20:12	102.4	404	AT	101.9	102.4	Buy		19,024	18	LSE
03:20:12	102.3	32	AT	101.8	102.3	Buy		18,620	17	LSE
03:20:12	102.3	1	AT	101.8	102.3	Buy		18,588	16	LSE
03:10:25	102.1	4527	AT	102.1	102.5	Sell		18,587	15	LSE
03:10:25	102.1	9191	AT	102.1	102.5	Sell		14,060	14	LSE
03:10:25	102.3	373	AT	102.3	102.9	Sell		4,869	13	LSE
03:10:25	102.3	1577	AT	102.3	102.9	Sell		4,496	12	LSE
03:10:25	102.3	1413	AT	102.3	102.9	Sell		2,919	11	LSE
03:08:29	102.4	956	AT	102.4	103.1	Sell		1,506	10	LSE
03:07:44	103.1	1	O	102.3	103.1	Buy		550	9	LSE
03:07:44	103.1	1	O	102.3	103.1	Buy		549	8	LSE
03:06:12	103.1	1	O	102.4	103.1	Buy		548	7	LSE
03:06:12	103.1	1	O	102.4	103.1	Buy		547	6	LSE
03:05:13	103.1	1	O	102.2	103.1	Buy		546	5	LSE
03:05:12	103.1	1	O	102.2	103.1	Buy		545	4	LSE
03:05:08	102.2	15	O	102.2	103.1	Sell		544	3	LSE
03:05:08	103.1	1	O	102.2	103.1	Buy		529	2	LSE
03:00:06	103.7	528	UT	101.1	101.4			528	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions