Hays (HAS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

105.20

-0.10

( -0.09% )

Updated: 05:19:13

Delayed by 15 minutes

Trade 167 - 101 (05:18-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:58	105.2	641	AT	104.9	105.2	Buy		1,228,229	167	LSE
05:18:58	105.2	1516	AT	104.9	105.2	Buy		1,227,588	166	LSE
05:18:58	105.1	300	AT	104.9	105.1	Buy		1,226,072	165	LSE
05:17:19	105.1	287	AT	105.1	105.3	Sell		1,225,772	164	LSE
05:17:14	105.2	944	AT	105.2	105.5	Sell		1,225,485	163	LSE
05:17:14	105.2	304	AT	105.2	105.5	Sell		1,224,541	162	LSE
05:17:14	105.2	6573	AT	105.2	105.5	Sell		1,224,237	161	LSE
05:14:51	105.3	42	AT	105.3	105.5	Sell		1,217,664	160	LSE
05:14:51	105.3	36	AT	105.3	105.5	Sell		1,217,622	159	LSE
05:14:51	105.3	453	AT	105.3	105.5	Sell		1,217,586	158	LSE
05:14:51	105.3	1684	AT	105.3	105.5	Sell		1,217,133	157	LSE
05:14:51	105.3	372	AT	105.3	105.5	Sell		1,215,449	156	LSE
05:11:17	105.398	2205	O	105.3	105.5	Sell		1,215,077	155	LSE
05:10:03	105.4	20	AT	105.2	105.4	Buy		1,212,872	154	LSE
05:10:03	105.4	816	AT	105.2	105.4	Buy		1,212,852	153	LSE
05:10:03	105.4	500	AT	105.2	105.4	Buy		1,212,036	152	LSE
05:07:09	105.37	26	O	105.2	105.4	Buy		1,211,536	151	LSE
05:07:04	105.3	196	AT	105.0	105.3	Buy		1,211,510	150	LSE
05:07:04	105.3	1	AT	105.0	105.3	Buy		1,211,314	149	LSE
05:07:04	105.3	200	AT	105.0	105.3	Buy		1,211,313	148	LSE
05:01:06	105.6	11	AT	105.5	105.6	Buy		1,211,113	147	LSE
05:00:23	105.5	261	AT	105.5	105.7	Sell		1,211,102	146	LSE
04:59:25	105.6	358	AT	105.6	105.8	Sell		1,210,841	145	LSE
04:59:25	105.6	351	AT	105.6	105.8	Sell		1,210,483	144	LSE
04:59:23	105.7	1650	AT	105.7	105.8	Sell		1,210,132	143	LSE
04:59:23	105.7	411	AT	105.7	105.8	Sell		1,208,482	142	LSE
04:59:17	105.8	2031	AT	105.7	105.8	Buy		1,208,071	141	LSE
04:59:17	105.8	2031	AT	105.8	105.9	Sell		1,206,040	140	LSE
04:59:17	105.8	4	AT	105.8	105.9	Sell		1,204,009	139	LSE
04:59:17	105.8	133	AT	105.8	105.9	Sell		1,204,005	138	LSE
04:59:17	105.9	3580	AT	105.9	106.1	Sell		1,203,872	137	LSE
04:59:17	105.9	2365	AT	105.9	106.1	Sell		1,200,292	136	LSE
04:51:30	106.1	1488	AT	105.9	106.1	Buy		1,197,927	135	LSE
04:51:30	106.1	200	AT	105.9	106.1	Buy		1,196,439	134	LSE
04:51:26	106.0	2029	AT	105.8	106.0	Buy		1,196,239	133	LSE
04:51:26	106.0	10216	AT	105.8	106.0	Buy		1,194,210	132	LSE
04:51:26	106.0	1138	AT	105.8	106.0	Buy		1,183,994	131	LSE
04:51:26	106.0	754	AT	105.8	106.0	Buy		1,182,856	130	LSE
04:51:26	106.0	1800	AT	105.8	106.0	Buy		1,182,102	129	LSE
04:51:26	106.0	254	AT	105.8	106.0	Buy		1,180,302	128	LSE
04:51:26	105.9	202	AT	105.7	105.9	Buy		1,180,048	127	LSE
04:51:05	105.8	372	AT	105.8	105.9	Sell		1,179,846	126	LSE
04:51:05	105.8	253	AT	105.8	105.9	Sell		1,179,474	125	LSE
04:51:05	105.8	304	AT	105.8	105.9	Sell		1,179,221	124	LSE
04:51:05	105.8	608	AT	105.8	105.9	Sell		1,178,917	123	LSE
04:51:05	105.8	101	AT	105.8	106.0	Sell		1,178,309	122	LSE
04:51:04	105.8	851	AT	105.8	106.0	Sell		1,178,208	121	LSE
04:51:04	105.8	1860	AT	105.8	106.0	Sell		1,177,357	120	LSE
04:51:04	105.8	1931	AT	105.8	106.0	Sell		1,175,497	119	LSE
04:48:32	105.9	1006	AT	105.8	105.9	Buy		1,173,566	118	LSE
04:48:32	105.9	1710	AT	105.7	105.9	Buy		1,172,560	117	LSE
04:48:32	105.9	492	AT	105.7	105.9	Buy		1,170,850	116	LSE
04:48:18	105.8	1812	AT	105.8	106.0	Sell		1,170,358	115	LSE
04:48:18	105.8	385	AT	105.8	106.0	Sell		1,168,546	114	LSE
04:48:13	105.9	165	AT	105.9	106.0	Sell		1,168,161	113	LSE
04:48:13	105.9	137	AT	105.9	106.0	Sell		1,167,996	112	LSE
04:48:13	105.9	827	AT	105.9	106.0	Sell		1,167,859	111	LSE
04:48:12	106.1	1	O	105.9	106.2	Buy		1,167,032	110	LSE
04:48:11	106.0	925000	O	105.9	106.2	Sell		1,167,031	109	LSE
04:48:11	105.9	392	AT	105.9	106.1	Sell		242,031	108	LSE
04:48:11	105.9	897	AT	105.9	106.1	Sell		241,639	107	LSE
04:48:11	105.9	1572	AT	105.9	106.1	Sell		240,742	106	LSE
04:48:11	105.9	2305	AT	105.9	106.1	Sell		239,170	105	LSE
04:48:11	105.9	493	AT	105.9	106.1	Sell		236,865	104	LSE
04:48:11	105.9	1370	AT	105.9	106.1	Sell		236,372	103	LSE
04:48:11	105.9	150	AT	105.9	106.1	Sell		235,002	102	LSE
04:48:11	106.0	81	AT	106.0	106.2	Sell		234,852	101	LSE

Interest Rate Hedge and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions