Hays (HAS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hays Plc (HAS)
Hays Plc (HAS) Trades

Hays Plc (HAS)

106.60

-1.10

(-1.02%)

Closed June 04 11:30AM

Delayed by 15 minutes

Trade 453 - 401 (11:35-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	106.6	840846	UT	106.4	106.6	Buy		1,228,326	453	LSE
11:30:10	106.4	150	O	106.4	106.6	Sell		387,480	452	LSE
11:29:16	106.4	564	AT	106.4	106.6	Sell		387,330	451	LSE
11:29:16	106.4	117	AT	106.4	106.6	Sell		386,766	450	LSE
11:29:16	106.4	519	AT	106.4	106.6	Sell		386,649	449	LSE
11:29:16	106.5	412	AT	106.4	106.5	Buy		386,130	448	LSE
11:29:16	106.4	97	AT	106.4	106.6	Sell		385,718	447	LSE
11:29:02	106.4	850	AT	106.4	106.6	Sell		385,621	446	LSE
11:29:02	106.4	3800	AT	106.4	106.6	Sell		384,771	445	LSE
11:29:02	106.4	305	AT	106.4	106.6	Sell		380,971	444	LSE
11:27:09	106.5	84	AT	106.5	106.6	Sell		380,666	443	LSE
11:27:09	106.5	416	AT	106.5	106.6	Sell		380,582	442	LSE
11:25:25	106.5	1191	AT	106.5	106.6	Sell		380,166	441	LSE
11:25:03	106.5	216	AT	106.5	106.6	Sell		378,975	440	LSE
11:25:03	106.5	940	AT	106.5	106.6	Sell		378,759	439	LSE
11:24:59	106.6	307	AT	106.5	106.6	Buy		377,819	438	LSE
11:24:59	106.6	33	AT	106.5	106.6	Buy		377,512	437	LSE
11:24:13	106.6	369	AT	106.5	106.6	Buy		377,479	436	LSE
11:23:46	106.6	431	AT	106.4	106.6	Buy		377,110	435	LSE
11:23:46	106.5	332	AT	106.5	106.7	Sell		376,679	434	LSE
11:23:45	106.5	887	AT	106.5	106.7	Sell		376,347	433	LSE
11:23:45	106.5	315	AT	106.5	106.7	Sell		375,460	432	LSE
11:21:58	106.5	2777	AT	106.5	106.7	Sell		375,145	431	LSE
11:21:58	106.5	1439	AT	106.5	106.7	Sell		372,368	430	LSE
11:21:57	106.5	899	AT	106.5	106.6	Sell		370,929	429	LSE
11:21:57	106.5	1819	AT	106.5	106.6	Sell		370,030	428	LSE
11:21:57	106.5	290	AT	106.5	106.6	Sell		368,211	427	LSE
11:21:40	106.6	1093	AT	106.4	106.6	Buy		367,921	426	LSE
11:21:40	106.6	4	AT	106.4	106.6	Buy		366,828	425	LSE
11:21:40	106.6	199	AT	106.4	106.6	Buy		366,824	424	LSE
11:21:40	106.6	153	AT	106.4	106.6	Buy		366,625	423	LSE
11:21:40	106.6	321	AT	106.4	106.6	Buy		366,472	422	LSE
11:21:18	106.5	980	AT	106.5	106.6	Sell		366,151	421	LSE
11:21:18	106.5	500	AT	106.5	106.6	Sell		365,171	420	LSE
11:21:02	106.5	267	AT	106.4	106.5	Buy		364,671	419	LSE
11:20:46	106.5	2222	AT	106.4	106.5	Buy		364,404	418	LSE
11:20:25	106.4	178	AT	106.4	106.5	Sell		362,182	417	LSE
11:20:24	106.5	900	AT	106.4	106.5	Buy		362,004	416	LSE
11:20:09	106.5	726	AT	106.4	106.5	Buy		361,104	415	LSE
11:19:40	106.5	202	AT	106.3	106.5	Buy		360,378	414	LSE
11:18:27	106.5	115	AT	106.3	106.5	Buy		360,176	413	LSE
11:17:50	106.5	15	AT	106.3	106.5	Buy		360,061	412	LSE
11:17:50	106.5	54	AT	106.3	106.5	Buy		360,046	411	LSE
11:17:50	106.5	65	AT	106.3	106.5	Buy		359,992	410	LSE
11:15:46	106.5	113	AT	106.3	106.5	Buy		359,927	409	LSE
11:13:50	106.5	154	AT	106.3	106.5	Buy		359,814	408	LSE
11:12:58	106.5	500	AT	106.5	106.6	Sell		359,660	407	LSE
11:12:48	106.5	1091	AT	106.4	106.5	Buy		359,160	406	LSE
11:12:48	106.5	200	AT	106.4	106.5	Buy		358,069	405	LSE
11:12:48	106.5	261	AT	106.4	106.5	Buy		357,869	404	LSE
11:12:48	106.5	459	AT	106.4	106.5	Buy		357,608	403	LSE
11:12:48	106.5	632	AT	106.4	106.5	Buy		357,149	402	LSE
11:12:48	106.5	582	AT	106.4	106.5	Buy		356,517	401	LSE

France Emprunt D etat 0%...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions