ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,319.99
0.22%
US Tech 100
18,166.80
0.28%
Dow Jones
40,012.07
0.26%
Brent Oil
83.095
0.53%
Bitcoin
65,838.57
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Molten Ventures Plc (GROW)

  7. Molten Ventures Plc (GROW) Trades

Molten Ventures Plc

Molten Ventures Plc (GROW)

Schroder Investment Management Australia Limited
Growens Spa
US Global Investors Inc
CO2 Gro Inc
309.50
-8.00
(-2.52%)
Closed May 16 11:30AM
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest GROW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:39:06 312.95 49607 O 309.0 312.0 Buy
476,869 345 LSE
11:35:26 309.5 129004 UT 309.0 312.0 Sell
427,262 344 LSE
11:29:56 312.0 7 AT 309.0 312.0 Buy
298,258 343 LSE
11:29:56 312.0 7 AT 309.0 312.0 Buy
298,251 342 LSE
11:29:56 312.0 7 AT 309.0 312.0 Buy
298,244 341 LSE
11:29:56 312.0 5 AT 309.0 312.0 Buy
298,237 340 LSE
11:29:34 309.0 30 AT 309.0 310.0 Sell
298,232 339 LSE
11:29:24 310.0 3 O 309.0 310.0 Buy
298,202 338 LSE
11:29:00 309.5 821 AT 309.5 311.0 Sell
298,199 337 LSE
11:29:00 309.5 140 AT 309.5 311.0 Sell
297,378 336 LSE
11:29:00 309.5 458 AT 309.5 311.0 Sell
297,238 335 LSE
11:26:13 310.5 2 O 309.5 311.0 Buy
296,780 334 LSE
11:26:13 310.5 2 O 309.5 311.0 Buy
296,778 333 LSE
11:25:34 310.5 1350 AT 309.5 310.5 Buy
296,776 332 LSE
11:25:06 310.169 1500 O 309.5 310.5 Buy
295,426 331 LSE
11:22:19 309.5 635 O 309.5 310.5 Sell
293,926 330 LSE
11:22:19 309.5 25 AT 309.5 310.5 Sell
293,291 329 LSE
11:22:19 310.0 1123 AT 310.0 310.5 Sell
293,266 328 LSE
11:15:34 309.95 1250 O 309.5 311.0 Sell
292,143 327 LSE
11:15:26 310.5 477 AT 309.0 310.5 Buy
290,893 326 LSE
11:15:26 310.5 500 AT 309.0 310.5 Buy
290,416 325 LSE
11:09:27 310.0 265 AT 310.0 311.0 Sell
289,916 324 LSE
11:09:27 310.0 554 AT 310.0 311.0 Sell
289,651 323 LSE
11:09:27 310.5 238 AT 310.5 311.5 Sell
289,097 322 LSE
11:09:27 310.5 1700 AT 310.5 311.5 Sell
288,859 321 LSE
11:09:27 310.5 354 AT 310.5 311.5 Sell
287,159 320 LSE
11:09:27 310.5 390 AT 310.5 311.5 Sell
286,805 319 LSE
11:09:27 310.5 2274 AT 310.5 311.5 Sell
286,415 318 LSE
11:09:27 310.5 126 AT 310.5 311.5 Sell
284,141 317 LSE
11:09:27 310.5 52 AT 310.5 311.5 Sell
284,015 316 LSE
11:08:37 311.45 10000 O 310.5 311.5 Buy
283,963 315 LSE
11:08:01 311.0 1430 O 310.5 311.5
273,963 314 LSE
11:07:02 311.5 27 AT 310.5 311.5 Buy
272,533 313 LSE
11:07:02 311.5 304 AT 310.5 311.5 Buy
272,506 312 LSE
11:07:01 311.0 89 AT 311.0 311.5 Sell
272,202 311 LSE
11:07:01 311.0 50 AT 311.0 311.5 Sell
272,113 310 LSE
11:07:01 311.0 50 AT 311.0 311.5 Sell
272,063 309 LSE
11:07:01 311.0 552 AT 311.0 311.5 Sell
272,013 308 LSE
11:07:01 311.5 109 AT 311.0 311.5 Buy
271,461 307 LSE
11:07:01 311.5 138 AT 310.5 311.5 Buy
271,352 306 LSE
11:07:01 311.5 397 AT 310.5 311.5 Buy
271,214 305 LSE
11:07:01 311.5 180 AT 310.5 311.5 Buy
270,817 304 LSE
11:05:10 311.169 989 O 310.5 311.5 Buy
270,637 303 LSE
11:00:50 311.5 22 AT 311.0 311.5 Buy
269,648 302 LSE
11:00:50 311.5 11 AT 311.0 311.5 Buy
269,626 301 LSE
11:00:50 311.5 8 AT 310.5 311.5 Buy
269,615 300 LSE
10:58:41 311.5 1 AT 310.5 311.5 Buy
269,607 299 LSE
10:53:58 311.354 37791 O 310.5 311.5 Buy
269,606 298 LSE
10:53:30 311.5 264 AT 310.5 311.5 Buy
231,815 297 LSE
10:53:30 311.5 136 AT 310.5 311.5 Buy
231,551 296 LSE
10:53:30 310.5 258 AT 310.5 311.5 Sell
231,415 295 LSE
10:53:30 310.5 126 AT 310.5 311.5 Sell
231,157 294 LSE
10:53:29 311.0 356 AT 311.0 311.5 Sell
231,031 293 LSE
10:53:29 311.0 865 AT 311.0 311.5 Sell
230,675 292 LSE
10:53:29 311.0 170 AT 311.0 311.5 Sell
229,810 291 LSE
10:53:29 311.0 400 AT 311.0 312.0 Sell
229,640 290 LSE
10:53:29 311.0 365 AT 311.0 312.0 Sell
229,240 289 LSE
10:53:29 311.0 508 AT 311.0 312.0 Sell
228,875 288 LSE
10:52:13 311.5 346 AT 311.5 312.0 Sell
228,367 287 LSE
10:52:07 311.5 1300 O 311.5 312.5 Sell
228,021 286 LSE
10:52:07 311.5 11 AT 311.5 312.5 Sell
226,721 285 LSE
10:52:07 311.5 121 AT 311.5 312.5 Sell
226,710 284 LSE
10:52:07 312.0 441 AT 311.5 312.0 Buy
226,589 283 LSE
10:52:07 312.0 943 AT 311.5 312.0 Buy
226,148 282 LSE
10:52:07 312.0 516 AT 311.5 312.0 Buy
225,205 281 LSE
10:52:07 312.0 541 AT 311.5 312.0 Buy
224,689 280 LSE
10:52:07 311.5 100 AT 310.0 311.5 Buy
224,148 279 LSE
10:52:07 311.5 127 AT 310.0 311.5 Buy
224,048 278 LSE
10:52:07 311.5 53 AT 310.0 311.5 Buy
223,921 277 LSE
10:52:07 311.5 126 AT 310.0 311.5 Buy
223,868 276 LSE
10:52:07 311.5 449 AT 310.0 311.5 Buy
223,742 275 LSE
10:52:07 311.5 514 AT 310.0 311.5 Buy
223,293 274 LSE
10:46:09 311.0 2 AT 310.0 311.0 Buy
222,779 273 LSE
10:42:10 309.5 399 O 309.5 311.0 Sell
222,777 272 LSE
10:42:10 310.5 126 AT 309.5 310.5 Buy
222,378 271 LSE
10:41:46 309.5 373 AT 309.5 311.0 Sell
222,252 270 LSE
10:41:46 309.5 15 AT 309.5 311.0 Sell
221,879 269 LSE
10:41:46 309.5 360 AT 309.5 311.0 Sell
221,864 268 LSE
10:41:46 309.5 125 AT 309.5 311.0 Sell
221,504 267 LSE
10:39:35 310.5 16 AT 310.5 311.5 Sell
221,379 266 LSE
10:38:41 310.5 873 AT 310.5 311.5 Sell
221,363 265 LSE
10:37:15 311.0 15 AT 310.5 311.0 Buy
220,490 264 LSE
10:37:15 311.0 5 AT 310.5 311.0 Buy
220,475 263 LSE
10:37:15 311.0 317 AT 310.5 311.0 Buy
220,470 262 LSE
10:37:15 311.0 82 AT 310.5 311.0 Buy
220,153 261 LSE
10:37:15 311.0 1 AT 310.5 311.0 Buy
220,071 260 LSE
10:37:14 310.5 1 AT 309.5 310.5 Buy
220,070 259 LSE
10:37:14 310.5 432 AT 309.5 310.5 Buy
220,069 258 LSE
10:37:14 310.5 1300 AT 309.5 310.5 Buy
219,637 257 LSE
10:36:50 310.0 66 AT 310.0 311.0 Sell
218,337 256 LSE
10:36:24 310.5 1000 AT 310.5 312.0 Sell
218,271 255 LSE
10:36:24 310.5 339 AT 310.5 312.0 Sell
217,271 254 LSE
10:36:24 310.5 136 AT 310.5 312.0 Sell
216,932 253 LSE
10:36:23 311.0 371 AT 311.0 312.0 Sell
216,796 252 LSE
10:36:23 311.0 172 AT 311.0 312.0 Sell
216,425 251 LSE

Your Recent History

LSE
GROW
Molten Ventures
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved