Molten Ventures (GROW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Trade 77 - 1 (04:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:55	316.0	133	AT	314.5	316.0	Buy		52,271	77	LSE
04:44:39	315.5	421	AT	315.5	317.5	Sell		52,138	76	LSE
04:44:39	315.5	113	AT	315.5	317.5	Sell		51,717	75	LSE
04:44:39	315.5	1300	AT	315.5	317.5	Sell		51,604	74	LSE
04:44:39	315.5	164	AT	315.5	317.5	Sell		50,304	73	LSE
04:44:39	315.5	1200	AT	315.5	317.5	Sell		50,140	72	LSE
04:44:39	315.5	355	AT	315.5	317.5	Sell		48,940	71	LSE
04:38:13	316.5	136	AT	315.5	316.5	Buy		48,585	70	LSE
04:38:12	315.5	150	AT	315.5	316.5	Sell		48,449	69	LSE
04:38:12	315.5	339	AT	315.5	316.5	Sell		48,299	68	LSE
04:37:18	317.4	445	O	315.5	318.0	Buy		47,960	67	LSE
04:36:43	316.15	1129	O	315.5	318.0	Sell		47,515	66	LSE
04:36:28	317.0	100	AT	315.5	317.0	Buy		46,386	65	LSE
04:36:25	316.5	995	O	315.5	317.0	Buy		46,286	64	LSE
04:36:25	316.0	995	O	315.5	317.0	Sell		45,291	63	LSE
04:36:25	316.5	1505	O	315.5	317.0	Buy		44,296	62	LSE
04:36:25	316.0	1505	O	315.5	317.0	Sell		42,791	61	LSE
04:34:54	315.567	1545	O	315.5	317.0	Sell		41,286	60	LSE
04:29:30	315.89	805	O	315.5	317.0	Sell		39,741	59	LSE
04:23:07	315.957	1583	O	315.5	317.0	Sell		38,936	58	LSE
04:13:59	316.588	252	O	315.5	317.0	Buy		37,353	57	LSE
04:10:47	315.843	5556	O	315.5	317.0	Sell		37,101	56	LSE
04:08:21	317.0	2519	O	315.5	317.0	Buy		31,545	55	LSE
04:07:05	316.073	2000	O	315.5	317.0	Sell		29,026	54	LSE
04:04:35	316.0	191	AT	315.0	316.0	Buy		27,026	53	LSE
04:04:35	316.0	168	AT	315.0	316.0	Buy		26,835	52	LSE
04:04:35	316.0	14	AT	315.0	316.0	Buy		26,667	51	LSE
04:02:35	316.0	253	AT	316.0	316.5	Sell		26,653	50	LSE
04:02:35	316.0	300	AT	316.0	316.5	Sell		26,400	49	LSE
04:00:40	316.74	99	O	316.0	317.0	Buy		26,100	48	LSE
04:00:10	317.0	280	AT	317.0	318.5	Sell		26,001	47	LSE
04:00:10	317.0	300	AT	317.0	318.5	Sell		25,721	46	LSE
03:59:25	318.0	653	AT	318.0	318.5	Sell		25,421	45	LSE
03:59:24	319.0	95	AT	318.0	319.0	Buy		24,768	44	LSE
03:59:24	318.5	143	AT	318.5	319.5	Sell		24,673	43	LSE
03:59:24	318.5	1157	AT	318.5	319.5	Sell		24,530	42	LSE
03:59:24	318.5	641	AT	318.5	319.5	Sell		23,373	41	LSE
03:59:24	318.5	1221	AT	318.5	319.5	Sell		22,732	40	LSE
03:59:24	318.5	579	AT	318.5	319.5	Sell		21,511	39	LSE
03:59:23	319.0	122	AT	319.0	320.0	Sell		20,932	38	LSE
03:59:23	319.0	215	AT	319.0	320.0	Sell		20,810	37	LSE
03:59:23	319.0	455	AT	319.0	320.0	Sell		20,595	36	LSE
03:59:23	319.0	400	AT	319.0	320.0	Sell		20,140	35	LSE
03:59:23	319.0	230	AT	319.0	320.0	Sell		19,740	34	LSE
03:59:23	319.0	1244	AT	319.0	320.0	Sell		19,510	33	LSE
03:59:23	319.0	442	AT	319.0	320.5	Sell		18,266	32	LSE
03:58:48	320.5	261	AT	319.5	320.5	Buy		17,824	31	LSE
03:58:48	320.5	320	AT	319.5	320.5	Buy		17,563	30	LSE
03:58:48	320.5	106	AT	319.5	320.5	Buy		17,243	29	LSE
03:58:48	320.5	513	AT	319.0	320.5	Buy		17,137	28	LSE
03:58:48	320.5	794	AT	319.0	320.5	Buy		16,624	27	LSE
03:49:59	320.0	244	AT	318.0	320.0	Buy		15,830	26	LSE
03:49:59	320.0	363	AT	318.0	320.0	Buy		15,586	25	LSE
03:49:59	320.0	100	AT	318.0	320.0	Buy		15,223	24	LSE
03:49:59	320.0	209	AT	318.0	320.0	Buy		15,123	23	LSE
03:49:59	320.0	79	AT	318.0	320.0	Buy		14,914	22	LSE
03:49:59	320.0	200	AT	318.0	320.0	Buy		14,835	21	LSE
03:49:59	320.0	800	AT	318.0	320.0	Buy		14,635	20	LSE
03:49:58	319.5	300	AT	317.5	319.5	Buy		13,835	19	LSE
03:49:47	318.98	1402	O	317.5	319.5	Buy		13,535	18	LSE
03:32:22	318.679	1000	O	316.5	319.5	Buy		12,133	17	LSE
03:30:27	317.696	110	O	316.5	319.5	Sell		11,133	16	LSE
03:19:35	318.697	778	O	316.5	320.0	Buy		11,023	15	LSE
03:16:23	319.5	251	AT	316.0	319.5	Buy		10,245	14	LSE
03:13:11	318.201	373	O	316.0	319.5	Buy		9,994	13	LSE
03:10:35	318.515	609	O	316.0	320.0	Buy		9,621	12	LSE
03:05:59	317.907	2202	O	316.0	321.0	Sell		9,012	11	LSE
03:05:28	316.805	3200	O	316.0	321.0	Sell		6,810	10	LSE
03:04:36	319.33	2173	O	316.5	321.0	Buy		3,610	9	LSE
03:04:20	326.0	2	O	316.5	321.0	Buy		1,437	8	LSE
03:03:48	326.0	2	O	316.5	321.0	Buy		1,435	7	LSE
03:03:31	319.142	750	O	316.5	321.0	Buy		1,433	6	LSE
03:02:04	316.23	8	O	316.0	320.5	Sell		683	5	LSE
03:01:27	317.942	24	O	316.0	321.0	Sell		675	4	LSE
03:01:13	319.147	626	O	316.0	321.0	Buy		651	3	LSE
03:00:34	323.5	15	O	315.5	321.0	Buy		25	2	LSE
03:00:25	321.0	10	UT	318.0	321.0			10	1	LSE

Molten Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions