Molten Ventures (GROW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Molten Ventures Plc (GROW)
Molten Ventures Plc (GROW) Trades

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:06	312.95	49607	O	309.0	312.0	Buy		476,869	345	LSE
11:35:26	309.5	129004	UT	309.0	312.0	Sell		427,262	344	LSE
11:29:56	312.0	7	AT	309.0	312.0	Buy		298,258	343	LSE
11:29:56	312.0	7	AT	309.0	312.0	Buy		298,251	342	LSE
11:29:56	312.0	7	AT	309.0	312.0	Buy		298,244	341	LSE
11:29:56	312.0	5	AT	309.0	312.0	Buy		298,237	340	LSE
11:29:34	309.0	30	AT	309.0	310.0	Sell		298,232	339	LSE
11:29:24	310.0	3	O	309.0	310.0	Buy		298,202	338	LSE
11:29:00	309.5	821	AT	309.5	311.0	Sell		298,199	337	LSE
11:29:00	309.5	140	AT	309.5	311.0	Sell		297,378	336	LSE
11:29:00	309.5	458	AT	309.5	311.0	Sell		297,238	335	LSE
11:26:13	310.5	2	O	309.5	311.0	Buy		296,780	334	LSE
11:26:13	310.5	2	O	309.5	311.0	Buy		296,778	333	LSE
11:25:34	310.5	1350	AT	309.5	310.5	Buy		296,776	332	LSE
11:25:06	310.169	1500	O	309.5	310.5	Buy		295,426	331	LSE
11:22:19	309.5	635	O	309.5	310.5	Sell		293,926	330	LSE
11:22:19	309.5	25	AT	309.5	310.5	Sell		293,291	329	LSE
11:22:19	310.0	1123	AT	310.0	310.5	Sell		293,266	328	LSE
11:15:34	309.95	1250	O	309.5	311.0	Sell		292,143	327	LSE
11:15:26	310.5	477	AT	309.0	310.5	Buy		290,893	326	LSE
11:15:26	310.5	500	AT	309.0	310.5	Buy		290,416	325	LSE
11:09:27	310.0	265	AT	310.0	311.0	Sell		289,916	324	LSE
11:09:27	310.0	554	AT	310.0	311.0	Sell		289,651	323	LSE
11:09:27	310.5	238	AT	310.5	311.5	Sell		289,097	322	LSE
11:09:27	310.5	1700	AT	310.5	311.5	Sell		288,859	321	LSE
11:09:27	310.5	354	AT	310.5	311.5	Sell		287,159	320	LSE
11:09:27	310.5	390	AT	310.5	311.5	Sell		286,805	319	LSE
11:09:27	310.5	2274	AT	310.5	311.5	Sell		286,415	318	LSE
11:09:27	310.5	126	AT	310.5	311.5	Sell		284,141	317	LSE
11:09:27	310.5	52	AT	310.5	311.5	Sell		284,015	316	LSE
11:08:37	311.45	10000	O	310.5	311.5	Buy		283,963	315	LSE
11:08:01	311.0	1430	O	310.5	311.5			273,963	314	LSE
11:07:02	311.5	27	AT	310.5	311.5	Buy		272,533	313	LSE
11:07:02	311.5	304	AT	310.5	311.5	Buy		272,506	312	LSE
11:07:01	311.0	89	AT	311.0	311.5	Sell		272,202	311	LSE
11:07:01	311.0	50	AT	311.0	311.5	Sell		272,113	310	LSE
11:07:01	311.0	50	AT	311.0	311.5	Sell		272,063	309	LSE
11:07:01	311.0	552	AT	311.0	311.5	Sell		272,013	308	LSE
11:07:01	311.5	109	AT	311.0	311.5	Buy		271,461	307	LSE
11:07:01	311.5	138	AT	310.5	311.5	Buy		271,352	306	LSE
11:07:01	311.5	397	AT	310.5	311.5	Buy		271,214	305	LSE
11:07:01	311.5	180	AT	310.5	311.5	Buy		270,817	304	LSE
11:05:10	311.169	989	O	310.5	311.5	Buy		270,637	303	LSE
11:00:50	311.5	22	AT	311.0	311.5	Buy		269,648	302	LSE
11:00:50	311.5	11	AT	311.0	311.5	Buy		269,626	301	LSE
11:00:50	311.5	8	AT	310.5	311.5	Buy		269,615	300	LSE
10:58:41	311.5	1	AT	310.5	311.5	Buy		269,607	299	LSE
10:53:58	311.354	37791	O	310.5	311.5	Buy		269,606	298	LSE
10:53:30	311.5	264	AT	310.5	311.5	Buy		231,815	297	LSE
10:53:30	311.5	136	AT	310.5	311.5	Buy		231,551	296	LSE
10:53:30	310.5	258	AT	310.5	311.5	Sell		231,415	295	LSE
10:53:30	310.5	126	AT	310.5	311.5	Sell		231,157	294	LSE
10:53:29	311.0	356	AT	311.0	311.5	Sell		231,031	293	LSE
10:53:29	311.0	865	AT	311.0	311.5	Sell		230,675	292	LSE
10:53:29	311.0	170	AT	311.0	311.5	Sell		229,810	291	LSE
10:53:29	311.0	400	AT	311.0	312.0	Sell		229,640	290	LSE
10:53:29	311.0	365	AT	311.0	312.0	Sell		229,240	289	LSE
10:53:29	311.0	508	AT	311.0	312.0	Sell		228,875	288	LSE
10:52:13	311.5	346	AT	311.5	312.0	Sell		228,367	287	LSE
10:52:07	311.5	1300	O	311.5	312.5	Sell		228,021	286	LSE
10:52:07	311.5	11	AT	311.5	312.5	Sell		226,721	285	LSE
10:52:07	311.5	121	AT	311.5	312.5	Sell		226,710	284	LSE
10:52:07	312.0	441	AT	311.5	312.0	Buy		226,589	283	LSE
10:52:07	312.0	943	AT	311.5	312.0	Buy		226,148	282	LSE
10:52:07	312.0	516	AT	311.5	312.0	Buy		225,205	281	LSE
10:52:07	312.0	541	AT	311.5	312.0	Buy		224,689	280	LSE
10:52:07	311.5	100	AT	310.0	311.5	Buy		224,148	279	LSE
10:52:07	311.5	127	AT	310.0	311.5	Buy		224,048	278	LSE
10:52:07	311.5	53	AT	310.0	311.5	Buy		223,921	277	LSE
10:52:07	311.5	126	AT	310.0	311.5	Buy		223,868	276	LSE
10:52:07	311.5	449	AT	310.0	311.5	Buy		223,742	275	LSE
10:52:07	311.5	514	AT	310.0	311.5	Buy		223,293	274	LSE
10:46:09	311.0	2	AT	310.0	311.0	Buy		222,779	273	LSE
10:42:10	309.5	399	O	309.5	311.0	Sell		222,777	272	LSE
10:42:10	310.5	126	AT	309.5	310.5	Buy		222,378	271	LSE
10:41:46	309.5	373	AT	309.5	311.0	Sell		222,252	270	LSE
10:41:46	309.5	15	AT	309.5	311.0	Sell		221,879	269	LSE
10:41:46	309.5	360	AT	309.5	311.0	Sell		221,864	268	LSE
10:41:46	309.5	125	AT	309.5	311.0	Sell		221,504	267	LSE
10:39:35	310.5	16	AT	310.5	311.5	Sell		221,379	266	LSE
10:38:41	310.5	873	AT	310.5	311.5	Sell		221,363	265	LSE
10:37:15	311.0	15	AT	310.5	311.0	Buy		220,490	264	LSE
10:37:15	311.0	5	AT	310.5	311.0	Buy		220,475	263	LSE
10:37:15	311.0	317	AT	310.5	311.0	Buy		220,470	262	LSE
10:37:15	311.0	82	AT	310.5	311.0	Buy		220,153	261	LSE
10:37:15	311.0	1	AT	310.5	311.0	Buy		220,071	260	LSE
10:37:14	310.5	1	AT	309.5	310.5	Buy		220,070	259	LSE
10:37:14	310.5	432	AT	309.5	310.5	Buy		220,069	258	LSE
10:37:14	310.5	1300	AT	309.5	310.5	Buy		219,637	257	LSE
10:36:50	310.0	66	AT	310.0	311.0	Sell		218,337	256	LSE
10:36:24	310.5	1000	AT	310.5	312.0	Sell		218,271	255	LSE
10:36:24	310.5	339	AT	310.5	312.0	Sell		217,271	254	LSE
10:36:24	310.5	136	AT	310.5	312.0	Sell		216,932	253	LSE
10:36:23	311.0	371	AT	311.0	312.0	Sell		216,796	252	LSE
10:36:23	311.0	172	AT	311.0	312.0	Sell		216,425	251	LSE

Molten Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions