CO2 Gro Stock Quote GROW - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.015

Bid

0.015

Ask

0.02

Volume

1,471,190

0.015 Day's Range 0.025

0.015 52 Week Range 0.13

Market Cap

973.26k

Previous Close

0.03

Open

0.025

Last Trade

10000

0.015

Last Trade Time

11:47:46

Financial Volume

VWAP

Average Volume (3m)

76,841

Shares Outstanding

97,326,000

Dividend Yield

PE Ratio

-0.55

Earnings Per Share (EPS)

-0.02

Revenue

285k

Net Profit

-1.77M

Sector

Shortng,oils,margarine, Nec

Industry

Shortng,oils,margarine, Nec

Website

www.co2gro.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

CO2 Gro Inc is listed in the Shortng,oils,margarine sector of the TSX Venture Exchange with ticker GROW. The last closing price for CO2 Gro was $0.03. Over the last year, CO2 Gro shares have traded in a share price range of $ 0.015 to $ 0.13.

CO2 Gro currently has 97,326,000 shares outstanding. The market capitalization of CO2 Gro is $973,260 . CO2 Gro has a price to earnings ratio (PE ratio) of -0.55.

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS

CO2 GRO INC. ANNOUNCES CLOSING OF SECOND TRANCHE OF PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURE UNITS Canada NewsWire TORONTO, March 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES...

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES

CO2 GRO INC. PROVIDES UPDATE ON PRIVATE PLACEMENT OF UNSECURED CONVERTIBLE DEBENTURES Canada NewsWire TORONTO, Jan. 8, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

Shares of Agritech Company Up On New Sales Contract

A multi-year Pay for Use model worth $800,000 has shares of this agritech company on the rise in Tuesday trade. The contract is expected to lead to a long-term partnership and the possibility of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-62.5	0.04	0.045	0.015	344623	0.03114058	CS
4	-0.055	-78.5714285714	0.07	0.075	0.015	124717	0.0391773	CS
12	-0.06	-80	0.075	0.075	0.015	76841	0.0446158	CS
26	-0.05	-76.9230769231	0.065	0.1	0.015	51848	0.05095244	CS
52	-0.105	-87.5	0.12	0.13	0.015	38917	0.0628784	CS
156	-0.34	-95.7746478873	0.355	0.355	0.015	33759	0.14618098	CS
260	-0.545	-97.3214285714	0.56	0.58	0.015	55532	0.22414579	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.711401 (82.41%)	149.78M
DCPHDeciphera Pharmaceuticals Inc	$ 25.19 (71.95%)	44.75M
HWHHWH International Inc	$ 2.82 (54.95%)	29.72M
MULNMullen Automotive Inc	$ 4.665 (47.63%)	51.72M
BOFBranchOut Food Inc	$ 2.96 (37.67%)	1.44M
CLVRClever Leaves Holdings Inc	$ 1.67 (-59.37%)	703.73k
ADXNAddex Therapeutics Ltd	$ 7.85 (-51.24%)	146.4k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.2321 (-30.79%)	1.39M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.3898 (-30.25%)	7.12M
MFImF International Ltd	$ 1.65 (-29.18%)	2.86M
TSLATesla Inc	$ 193.9001 (15.22%)	206.7M
SINTSiNtx Technologies Inc	$ 0.054 (33.66%)	157.71M
CAUDCollective Audience Inc	$ 0.7113 (82.38%)	149.78M
SOFISoFi Technologies Inc	$ 7.0595 (-10.30%)	129.07M
NKLANikola Corporation	$ 0.6496 (0.96%)	78.09M