ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.14
1.85%
US Tech 100
19,396.80
2.86%
Dow Jones
42,043.22
1.30%
Brent Oil
74.175
2.48%
Bitcoin
63,406.47
2.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Fiske Plc (FKE) Quote

Fiske Plc

Fiske Plc (FKE)

LSE
75.00
0.00
(0.00%)
Closed September 19 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
75.00
Bid
70.00
Ask
80.00
Volume
250
75.00 Day's Range 75.00
46.50 52 Week Range 87.50
Market Cap
8.872M
Previous Close
75.00
Open
75.00
Last Trade
250
@
70.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,818
Shares Outstanding
11,829,859
Dividend Yield
0.33%
PE Ratio
35.05
Earnings Per Share (EPS)
0.02
Revenue
6.07M
Net Profit
253k

About Fiske Plc

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.fiskeplc.com
Headquarters
London, Gbr
Founded
-
Fiske Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker FKE. The last closing price for Fiske was 75p. Over the last year, Fiske shares have traded in a share price range of 46.50p to 87.50p.

Fiske currently has 11,829,859 shares outstanding. The market capitalization of Fiske is £8.87 million. Fiske has a price to earnings ratio (PE ratio) of 35.05.

Ask ADVFN Intelligence (AI)

FKE Latest News

More News

Fiske PLC Director Dealing

Fiske PLC 15 April 2024   15 April 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 15 April 2024 that on 15 April 2024 Mr...

April 15 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 06 March 2024   06 March 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 06 March 2024 that on 06 March 2024...

March 06 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 22 February 2024   22 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 22 February 2024 that on 22...

February 22 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 19 February 2024   19 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 19 February 2024 that on 19...

February 19 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 16 February 2024   16 February 2024     Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 16 February 2024 that on 16...

February 16 2024
RNS Regulatory News

Fiske PLC Interim results

Fiske PLC 16 February 2024   16 February 2024 FISKE PLC ("Fiske" or the "Company" or the "Group") Interim results Fiske (AIM:FKE) is pleased to announce its interim results for the six months...

February 16 2024
RNS Regulatory News

Fiske PLC Director Dealing

Fiske PLC 08 December 2023 08 December 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 8 December 2023 that...

December 08 2023
UK Regulatory

Fiske PLC Director Dealing

Fiske PLC 28 November 2023 28 November 2023 Fiske Plc ('Fiske' or 'the Company') Director Dealing The Company announces that it received notification on 28 November 2023 that...

November 28 2023
UK Regulatory

IN BRIEF: Fiske appoints Tony Pattison as chair as Harrison retires

n-based stockbroker and investor - Tony Pattison starts role as chair, replacing Clive Harrison, who has retired. Cu ...

November 23 2023
Alliance News

Fiske PLC Result of AGM and Confirmation of Board Changes

Fiske PLC 23 November 2023 23 November 2023 Fiske Plc ('Fiske' or 'the Company') Result of AGM and Confirmation of Board Changes The Company announces that all resolutions set...

November 23 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10075757500DE
4007577.575665175DE
1200758075381875.50956305DE
26-10-11.7647058824858575357775.97511205DE
521015.38461538466587.546.5393667.80027133DE
156-15-16.6666666667909046.5238068.4329965DE
26013.521.951219512261.59046.5192168.58632038DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
714.33k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
janice shell janice shell 44 seconds ago
So he's done something worse than all the bad things we already know about?
vein vein 45 seconds ago
Uh huh
LWLG
TrendTrade2016 TrendTrade2016 1 minute ago
LMAO...OPPS YA MISSED .0082 .0074 .0069 FROM THE LAST PUMP....FAKE HOLDINGS NEVER CAUSE PAIN
BIEI
Milesblue42 Milesblue42 1 minute ago
PAGING Mivil Deschenes, MAN UP 🥴

Is he hiding in the shadows afraid to Disclose his AITX credentials and post here to answer questions?

If he were here using AITX credentials would he merely respond in Emoji's?

If AITX Insider Mivil did post her
AITX
peanutz peanutz 1 minute ago
Every time starts to get traction a few million show up . This will break a penny soon !
IGPK
getReady getReady 1 minute ago
Well, they have the info. based on the tweet. When they want to release it is anyone's guess.
ASII
PonkenPlonken PonkenPlonken 2 minutes ago
NKGN it cant produce massive news because the science is not real
a fluffy PR on the biomarkers? yes...
NKGN
Rocket-Interceptor Rocket-Interceptor 2 minutes ago
Last chance to get some cheapies, GO $MAXN
MAXN
1plus1 1plus1 2 minutes ago
WE NEED ALL THE WEAKS TO SELL >> MM IS DOING A GOOD JOB
BIEI
mascale mascale 2 minutes ago
You can notice that OTC Markets Group is not entirely updating the public records of HIRU--recently submitted. Verification and Authentication matters could be said to be on temporary pending hold.
HIRU
I-Glow I-Glow 2 minutes ago
Since the R/S the price is down 33%. Anyone buying this garbage deserves to lose their investment.

IG
MULN
manibiotech manibiotech 2 minutes ago
So the investor who is giving this non public info according to her post is “respected”.
But if someone posted opposite , he will be a paid basher .
NWBO
Nebuchadnezzar Nebuchadnezzar 2 minutes ago
market cap $1.7B EV $5.3B

https://ycharts.com/companies/AMC/enterprise_value
AMC
PonkenPlonken PonkenPlonken 2 minutes ago
MYNA i believe you are right im out most here
Lokotony Lokotony 2 minutes ago
Oh yeah, he took all of my money in FOMC/IGOT.....now he wants my NSAV money.
IGOT NSAV
ddls ddls 2 minutes ago
Selling strong again today. 6.8 to 1'😎
BIEL
biowin biowin 3 minutes ago
(Lcy biosciences? Bioamber?) In this research report
https://panhandle.newschannelnebraska.com/story/51393362/bio-organic-acid-market-size-2024-growth-global-industry-analysis-share-trends-market-demand-growth-opportunities-and-forecast-2032

(Who has anxiety about lawsuits? On
1plus1 1plus1 3 minutes ago
I'M STILL LOCKED & LOADED BABY !!!! WITH MY 53 MIL SHARES
BIEI
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ LOL I misleading no one ! those ar da facts straight from otc markets - take it up with them

https://www.otcmarkets.com/stock/DBMM/security

\ENOUGH SAID
DBMM
TradeRewards TradeRewards 3 minutes ago
Florida is in midst of building and retrofitting boom, especially along the coasts, very good for BASA
BASA
betman betman 3 minutes ago
If they hit the ask it will say a lot. Buying it the bid really doesn't tell you anything importent.
FUNR
jbsliverer jbsliverer 3 minutes ago
Republicans wasting our tax dollars again. Pretty common of them spending $millions of our taxes for defrauding and stealing from the American people. Our courts and all these phony "investigations" costs us big time in $$$ just so they can lie, cheat, and steal from us some more.

h
MILLIONS
art2426 art2426 3 minutes ago
Looks like trips 2 has been on the BID quite often today. That cannot be good.
BIEL
236T568 236T568 3 minutes ago
Whatever happens in the North Carolina gov race today. Trump will always have said this about Mark Robinson as he endorsed him.

https://x.com/JoshSchwerin/status/1836809341367632193
100lbStriper 100lbStriper 3 minutes ago
lol!!! an unedited one too!!!
NLST

Your Recent History

LSE
FKE
Fiske
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved