We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.3 | -10.3448275862 | 2.9 | 2.98 | 2.6 | 243057 | 2.721431 | DE |
| 12 | -1.55 | -37.3493975904 | 4.15 | 4.4 | 2.6 | 500192 | 3.27945658 | DE |
| 26 | -4.55 | -63.6363636364 | 7.15 | 7.15 | 2.6 | 562372 | 4.08427412 | DE |
| 52 | -9.4 | -78.3333333333 | 12 | 12 | 2.6 | 320861 | 4.85836276 | DE |
| 156 | -7.9 | -75.2380952381 | 10.5 | 18.4 | 2.6 | 281800 | 8.22859156 | DE |
| 260 | -7.9 | -75.2380952381 | 10.5 | 18.4 | 2.6 | 281800 | 8.22859156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715877000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715790600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715704200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715617800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715358600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715272200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715185800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715099400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714753800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714667400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714581000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1714494600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 99585 |
| 1714408200 | 2.6 | -0.15 | -5.45 | 2.75 | 2.75 | 2.6 | 452762 |
| 1714149000 | 2.75 | 0.1 | 3.77 | 2.65 | 2.75 | 2.65 | 361110 |
| 1714062600 | 2.65 | -0.25 | -8.62 | 2.9 | 2.9 | 2.65 | 509393 |
| 1713976200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 131333 |
| 1713889800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.85 | 246802 |
| 1713803400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 60267 |
| 1713544200 | 2.9 | 0 | 0.00 | 2.9 | 2.98 | 2.9 | 83200 |
| 1713457800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 62838 |
| 1713371400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 747591 |
| 1713285000 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 608497 |
| 1713198600 | 2.95 | -0.1 | -3.28 | 3.05 | 3.05 | 2.95 | 631347 |
| 1712939400 | 3.05 | -0.05 | -1.61 | 3.1 | 3.12 | 3.05 | 90896 |
| 1712853000 | 3.1 | -0.2 | -6.06 | 3.3 | 3.3 | 3.1 | 787656 |
| 1712766600 | 3.3 | 0.15 | 4.76 | 3.15 | 3.3 | 3.15 | 2618359 |
| 1712680200 | 3.15 | 0.2 | 6.78 | 2.95 | 3.35 | 2.95 | 2268835 |
| 1712593800 | 2.95 | 0.35 | 13.46 | 2.6 | 2.95 | 2.6 | 1834966 |
| 1712334600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 45309 |
| 1712248200 | 2.6 | -0.25 | -8.77 | 2.85 | 2.9 | 2.6 | 361764 |
| 1712161800 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.85 | 430989 |
| 1712075400 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 83333 |
| 1711647000 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 141479 |
| 1711560600 | 2.85 | -0.05 | -1.72 | 2.9 | 2.9 | 2.85 | 257823 |
| 1711474200 | 2.9 | -0.15 | -4.92 | 3.05 | 3.05 | 2.9 | 1050229 |
| 1711387800 | 3.05 | -0.35 | -10.29 | 3.4 | 3.4 | 3.05 | 347141 |
| 1711128600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 136652 |
| 1711042200 | 3.4 | 0.05 | 1.49 | 3.35 | 3.4 | 3.35 | 216984 |
| 1710955800 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 463414 |
| 1710869400 | 3.4 | 0.05 | 1.49 | 3.4 | 3.4 | 3.4 | 213556 |
| 1710783000 | 3.35 | -0.2 | -5.63 | 3.55 | 3.55 | 3.35 | 159631 |
| 1710523800 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 349307 |
| 1710437400 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 40025 |
| 1710351000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 125000 |
| 1710264600 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 550000 |
| 1710178200 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 210903 |
| 1709919000 | 3.55 | -0.05 | -1.39 | 3.55 | 3.55 | 3.55 | 157636 |
| 1709832600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 54843 |
| 1709746200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 203275 |
| 1709659800 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.6 | 124912 |
| 1709573400 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 696301 |
| 1709314200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 523178 |
| 1709227800 | 3.85 | -0.08 | -1.91 | 4.35 | 4.4 | 3.7 | 1657755 |
| 1709141400 | 3.925 | -0.03 | -0.63 | 3.95 | 3.95 | 3.75 | 1790585 |
| 1709055000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 268028 |
| 1708968600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 303808 |
| 1708709400 | 3.95 | -0.2 | -4.82 | 4.15 | 4.15 | 3.9 | 449546 |
| 1708623000 | 4.15 | 0.05 | 1.22 | 4.1 | 4.16 | 3.9 | 633084 |
| 1708536600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 772482 |
| 1708450200 | 4.1 | -0.05 | -1.20 | 4.15 | 4.15 | 4.1 | 112328 |
| 1708363800 | 4.15 | 0 | 0.00 | 4.15 | 4.28 | 4.15 | 363166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
