ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.545
-0.41%
Bitcoin
60,174.49
-0.70%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Essensys Plc (ESYS) Quote

Essensys Plc

Essensys Plc (ESYS)

LSE
13.00
-5.25
(-28.77%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
13.00
Bid
13.00
Ask
15.00
Volume
312,521
13.50 Day's Range 17.25
13.50 52 Week Range 55.00
Market Cap
9.053M
Previous Close
18.25
Open
17.25
Last Trade
9999
@
13
(UT)
Last Trade Time
Financial Volume
41,668p
VWAP
13.333
Average Volume (3m)
125,089
Shares Outstanding
64,662,015
Dividend Yield
-
PE Ratio
-0.58
Earnings Per Share (EPS)
-0.24
Revenue
25.25M
Net Profit
-15.71M

About Essensys Plc

Sector
Cmp Facilities Mgmt Service
Industry
Cmp Facilities Mgmt Service
Website
www.essensys.tech
Headquarters
London, Gbr
Founded
1970
Essensys Plc is listed in the Cmp Facilities Mgmt Service sector of the London Stock Exchange with ticker ESYS. The last closing price for Essensys was 18.25p. Over the last year, Essensys shares have traded in a share price range of 13.50p to 55.00p.

Essensys currently has 64,662,015 shares outstanding. The market capitalization of Essensys is £9.05 million. Essensys has a price to earnings ratio (PE ratio) of -0.58.

ESYS Latest News

More News

essensys shares plummet as half-year revenue drops

essensys PLC on Tuesday reported an interim decline in revenue but saw its loss narrow on lower costs. Shares in es ...

12 hours ago
Alliance News

essensys PLC Half year results

essensys PLC 30 April 2024     30 April 2024 essensys plc ("essensys", the "Company" or the "Group")   Half year results     essensys plc (AIM:ESYS), the leading global provider of software...

19 hours ago
RNS Regulatory News

essensys PLC Notice of Results

essensys PLC 19 April 2024   19 April 2024   essensys plc                                                                                  ("essensys" or the "Group")                         ...

April 19 2024
RNS Regulatory News

essensys CFO Sarah Harvey resigns after less than two years in role

essensys PLC on Thursday announced Sarah Harvey's departure after just a year and a half as chief financial officer. ...

January 11 2024
Alliance News

essensys PLC Board Change

essensys PLC 11 January 2024 11 January 2024 essensys plc ("essensys" or the "Company") Board change essensys plc (AIM:ESYS), the leading global provider of software and...

January 11 2024
UK Regulatory

essensys PLC Result of AGM

essensys PLC 07 December 2023 7 December 2023 essensys plc ("essensys" or the "Group" or the "Company") Result of Annual General Meeting The Annual General Meeting...

December 07 2023
UK Regulatory

essensys PLC Issue of Equity and Total Voting Rights

essensys PLC 23 November 2023 23 November 2023 essensys plc ("ESYS" or the "Company") Issue of Equity and Total Voting Rights essensys plc (AIM: ESYS), the leading global...

November 23 2023
UK Regulatory

essensys PLC Posting of 2023 Annual Report and Notice of AGM

essensys PLC 08 November 2023 8 November 2023 essensys plc ("essensys" or the "Group") Posting of 2023 Annual Report and Accounts & Notice of Annual General Meeting...

November 08 2023
UK Regulatory

EARNINGS: Frontier IP chair to step down; "busy" Rosslyn narrows loss

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

October 31 2023
Alliance News

essensys PLC Full year results

essensys PLC 31 October 2023 31 October 2023 essensys plc ("essensys" or the "Group") Full year results essensys plc (AIM:ESYS), the leading global provider of software and...

October 31 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.25-28.767123287718.2518.2513.5814218.25DE
4-6.5-33.333333333319.519.513.516305818.32277332DE
12-17.5-57.377049180330.531.213.512508921.62161267DE
26-13.5-50.943396226426.53913.511636728.20878812DE
52-37-74505513.57462030.77769723DE
156-277-95.517241379329031113.514296897.17215913DE
260-152-92.121212121216531113.5122420121.52011923DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
80.37M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
oilin07 oilin07 5 minutes ago
.50s comin
JAGX
extreme22 extreme22 6 minutes ago
We are now officially finished. See ya...

Canasia further announced today that Andora has been selected as the successful bidder to acquire certain assets of Northern Alberta Oil Ltd. (NAOL) and Deep Well Oil & Gas (Alberta) Ltd., including the debtor's 25-per-cent working interest i
Oleblue Oleblue 6 minutes ago
Exro Technologies Announces Fourth Quarter and Full Year 2023 Financial Results
April 1, 2024
At a Glance

Exro generated revenue of $5,736,140 for the twelve months that ended December 31, 2023.
The Company lifted the nondisclosure agreement with Giaffone
EXROF
SeaBlue SeaBlue 6 minutes ago
Interesting timing.....I wonder what outstanding issues there made him pull the plug and bail out? I guess we'll find out.
FFMGF
da_stock_analyst da_stock_analyst 7 minutes ago
#MULN 🔥 still strong for these week? $muln
https://youtu.be/nqTenv5-YaQ
MULN
Dano02VFR Dano02VFR 7 minutes ago
WOW! BIG D 4 IS A PUTZ!
MJNA
cjstocksup cjstocksup 7 minutes ago
She is a professional protestor who has been arrested over 80 times. I do not remember her name, but it is out there today everywhere. She has protested for many causes over the many years she has professionally done this including Occupy Wall Street, Climate Change etc. Soros and the Rockefeller Br
TRADER99 TRADER99 7 minutes ago
Todd sold his previous company for $38 mill so our current market cap is $4 mill therefore we are capable of a 10 bagger here...2 CENTS! 🚀 Enjoy the show going forward 😀
ILST
weedisgreen weedisgreen 8 minutes ago
I don't have as strong feelings as you do as many red states have some sort of legalization. DeSantis just is playing the game. He knows $ will flow
TCNNF
dude abides dude abides 9 minutes ago
Not that we needed it, but this is the proof you are a complete fraud.
LWLG
King James 1 King James 1 9 minutes ago
Every time the stock jumps up a hell of a lot of shorting follows. But like Pavlov's dogs shorties are programmed and will short when they should buy and set off a squeeze. Coming soon to a FCEL near you😀
FCEL
cjstocksup cjstocksup 10 minutes ago
https://x.com/catturd2/status/1785293358098686244
newmedman newmedman 10 minutes ago
You mean like this nice young woman here?

https://www.nbcsandiego.com/news/local/bonsall-woman-suspected-ringleader-of-8m-retail-theft-ring-hitting-200-ulta-stores/3441772/
DarkPool DarkPool 10 minutes ago
They are already in. Been in for a while now. And many others.
XYOUSD
JustGoDeep JustGoDeep 10 minutes ago
The BOMBASTIC Scammer Is Back Bashing Biel Again
BIEL
Emannow Emannow 10 minutes ago
Not sure why whoever is shorting RVNC is working so hard! 54% of trades yesterday and 56% of trades today were shorts. Seems someone or some entity is determined at all costs to keep the SP down.
RVNC
Guzzi62 Guzzi62 10 minutes ago
Pure speculation.

If a price offered for a BO is good we will sell.

I will be voting yes for anything over 15$ a share, maybe 12 will even do it.
NWBO
cjstocksup cjstocksup 11 minutes ago
https://x.com/EvaVlaar/status/1785315402479759570
cjstocksup cjstocksup 12 minutes ago
https://x.com/ImMeme0/status/1785279807393042869
arizona1 arizona1 12 minutes ago
A couple of doofuses with tiki torches?

You mean the ones who murdered Heather Heyer?

James Alex Fields found guilty of killing Heather Heyer ...

https://encrypted-tbn1.gstatic.com/images?q=tbn:ANd9GcTtTyc52MzEA7K07DS2ZH6GdHPUH-sUF5RUnOkydcr7YMob4MSX
bubba412 bubba412 13 minutes ago
Jimmy Joe ????
ELTP
Hunterdave Hunterdave 13 minutes ago
Damn..you unblock crow and now I'm done reading your BS... so see ya
IGPK
cjstocksup cjstocksup 13 minutes ago
https://x.com/JackPosobiec/status/1785340850798522634
bubba412 bubba412 13 minutes ago
Crickets lol
ELTP

Your Recent History

LSE
ESYS
Essensys
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved