European Green Transition Stock Quote EGT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
European Green Transition Plc (EGT) Quote

European Green Transition Plc (EGT)

12.75

0.50

(4.08%)

Closed April 30 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.75

Bid

12.50

Ask

13.00

Volume

831,150

12.07 Day's Range 12.75

10.50 52 Week Range 12.75

Market Cap

Previous Close

12.25

Open

12.25

Last Trade

Last Trade Time

Financial Volume

100,902p

VWAP

12.14

Average Volume (3m)

697,003

Shares Outstanding

48,000,000

Dividend Yield

-

PE Ratio

-49.04

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-123k

Sector

Pwr,distr,specl Transformers

Industry

Pwr,distr,specl Transformers

Website

www.europeangreentransition.com/

Headquarters

London, Gbr

Founded

1970

European Green Transition Plc is listed in the Pwr,distr,specl Transformers sector of the London Stock Exchange with ticker EGT. The last closing price for European Green Transition was 12.25p. Over the last year, European Green Transition shares have traded in a share price range of 10.50p to 12.75p.

European Green Transition currently has 48,000,000 shares outstanding. The market capitalization of European Green Transition is £6.12 million. European Green Transition has a price to earnings ratio (PE ratio) of -49.04.

TRADING UPDATES: Libertine's strategic review; One Health sales up

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

European Green Transition PLC Option to Acquire Copper Recycling Project

European Green Transition PLC 29 April 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 as it forms part of UK domestic law by...

European Green Transition makes "key step" forward at flagship project

European Green Transition PLC on Monday said it has received permission to advance to the next stage of its work plan ...

European Green Transition PLC Olserum Drill Permitting and Site Visit Update

European Green Transition PLC 15 April 2024 This announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 as it forms part of UK domestic law by...

European Green Transition starts trading on London's AIM market

European Green Transition PLC on Monday started trading on the AIM market of the London Stock Exchange, in a bid to c ...

European Green Transition PLC Admission to Trading on AIM

European Green Transition PLC 08 April 2024 8 April 2024 European Green Transition plc ("European Green Transition", "EGT" or "the Company") Admission to Trading on AIM, First Day of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	6.25	12	12.75	12	180668	12.092451	DE
4	2.25	21.4285714286	10.5	12.75	10.5	697003	12.0753274	DE
12	2.25	21.4285714286	10.5	12.75	10.5	697003	12.0753274	DE
26	2.25	21.4285714286	10.5	12.75	10.5	697003	12.0753274	DE
52	2.25	21.4285714286	10.5	12.75	10.5	697003	12.0753274	DE
156	2.25	21.4285714286	10.5	12.75	10.5	697003	12.0753274	DE
260	2.25	21.4285714286	10.5	12.75	10.5	697003	12.0753274	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGCCanopy Growth Corporation	$ 14.89 (78.97%)	83.57M
AKLIAkili Inc	$ 0.39 (66.03%)	86.48M
GVVisionary Holdings Inc	$ 0.256 (60.00%)	2.18M
IMCCIM Cannabis Corporation	$ 0.88 (57.14%)	13.14M
GMMGlobal Mofy Metaverse Ltd	$ 1.46 (56.94%)	80.37M
CETXCemtrex Inc	$ 1.1499 (-35.40%)	575.64k
LICNLichen China Limited	$ 1.32 (-34.98%)	1.28M
BCLIBrainstorm Cell Therapeutics Inc	$ 0.3731 (-30.86%)	1.74M
NRXPNRX Pharmaceuticals Inc	$ 2.60 (-26.76%)	937.63k
HWHHWH International Inc	$ 1.92 (-25.58%)	3.96M
TLRYTilray Brands Inc	$ 2.475 (39.83%)	154.33M
SQQQProShares UltraPro Short QQQ	$ 11.95 (5.66%)	129.32M
TSLATesla Inc	$ 183.28 (-5.55%)	127.04M
JAGXJaguar Health Inc	$ 0.2146 (3.17%)	100.26M
EGOXNext e GO NV	$ 0.0307 (11.23%)	95.14M

DR_rugby

DR_rugby 5 minutes ago

T+2 for now

But hey FED is the wild card

If they cut

then they have Zero

Creditability

But if they don’t cut

Many players will fail due to

the bond loss mark to market and liquidity issues

The Dark KnaDDir

The Dark KnaDDir 5 minutes ago

Care to wager on that? Message board self-ban to the loser. I'd wager no trial with another legit pharma will occur by the end of this year. By legit I mean a pharma that is trading on the Nasdaq or NYSE and not some bs penny stock like cydy.

mascale

mascale 6 minutes ago

Corporate phone number location posted is not garbage

ChannelTrader

ChannelTrader 6 minutes ago

House Dems Rush To Save Mike Johnson From MTG’s Motion To Vacate

https://truthpress.com/news/house-dems-rush-to-save-mike-johnson-from-mtgs-motion-to-vacate/

Democrat leaders in Congress have said that they will vote to support House Speaker Mike Johnson in the case of

carlson

carlson 6 minutes ago

No TSNP here. All the stars aligned on that one. 2021 was a awesome year for NSAV until we had the countdown clock explode. Perfect name for a CEO WONG. Have some stashed away just in case it makes it to a dime.

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

time to buy.....

1vman

1vman 6 minutes ago

***** The thing is MJNA is deep in debt and has massive losses

ENOUGH SAID

moondogaz

moondogaz 7 minutes ago

Liked "2 million shares" that's exactly what I have on my other ticker... Nostradamus has nothing on you...

BIOChecker4

BIOChecker4 7 minutes ago

We sure did. Didn’t even have to use expensive paint. Used whatever color we could get on sale at Home Depot. Brushes, too.

rocket7878

rocket7878 7 minutes ago

thanks Billy - i have no problem with the links or their name, it's just that no one answers them ... hopefully he decides its worth letting us know what's happening.

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

pink current coming finally!!!!

subtlerise

subtlerise 7 minutes ago

From my conversation he indicated that just the one entity coming on board was going to be substantial in of itself…a plan of his was that the 4 mill restricted shares he was given would be convertable to common after a time (not sure how long) and he planned to use it as collateral for a loan in or

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

$vxit--would be awesome if Jim would PR this

delerious1

delerious1 8 minutes ago

Anyone else want to help this guy out with some technique here...seems he doesn't know how to trade

PennyHoper

PennyHoper 8 minutes ago

The only reason to 'care about restaurants' is that this company is a restaurant company, and the fact that it actually has operating restaurants, and seems to be having success (now that COVID-19 is over), might indicate that there is hope for it to return to trading one day.

No one

joe_techi

joe_techi 8 minutes ago

Michael Hedges - Rickover's Dream
https://www.youtube.com/watch?v=ncVeCggyQKQ

mascale

mascale 8 minutes ago

Corporate phone number, Q!, posted: Anyone contacts.

surfkast

surfkast 9 minutes ago

Proved my point! LOLOL!

BIOChecker4

BIOChecker4 9 minutes ago

Please, retail, sell all your shares now so we and our handlers can buy AVXL at cash per share ahead of the meteoric rise when approvals are announced.

There. I confess on behalf of all corrupt Wall Street players. Are you happy?

Puma31

Puma31 9 minutes ago

Better get those bids filled…we will be pink current soon. Who knows what’s next

waterchaser

waterchaser 10 minutes ago

Mascale is actually trying to tank HIRU with his Serbian gibberish.

A basher in disguise.

ZigZag1

ZigZag1 10 minutes ago

BUD earnings (or lack there of) due 5/8……. LOL

Crappie1979

Crappie1979 10 minutes ago

actually broke down today by lil bit! hopefully it wont brk .0011.its a free fall to 0005 from there. damnit. WDRP was a tird off news today to. bunch of dumpers and arill pumpin it

European Green Transition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions