Eco (atlantic) Oil & Gas Stock Quote ECO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Eco (atlantic) Oil & Gas Ltd (ECO) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.25

Bid

10.00

Ask

10.50

Volume

1,181,965

9.85 Day's Range 10.25

7.85 52 Week Range 20.50

Market Cap

Previous Close

10.30

Open

10.20

Last Trade

Last Trade Time

Financial Volume

119,378p

VWAP

10.10

Average Volume (3m)

937,495

Shares Outstanding

370,173,680

Dividend Yield

-

PE Ratio

-1.72

Earnings Per Share (EPS)

-0.1

Revenue

19.28M

Net Profit

-36.55M

Sector

Blank Checks

Industry

Crude Petroleum & Natural Gs

Website

www.ecooilandgas.com

Headquarters

Toronto, Ontario, Can

Founded

2007

Eco (atlantic) Oil & Gas Ltd is listed in the Blank Checks sector of the London Stock Exchange with ticker ECO. The last closing price for Eco (atlantic) Oil & Gas was 10.30p. Over the last year, Eco (atlantic) Oil & Gas shares have traded in a share price range of 7.85p to 20.50p.

Eco (atlantic) Oil & Gas currently has 370,173,680 shares outstanding. The market capitalization of Eco (atlantic) Oil & Gas is £62.93 million. Eco (atlantic) Oil & Gas has a price to earnings ratio (PE ratio) of -1.72.

Eco (Atlantic) Oil and Gas Ltd. Holding(s) in Company

Eco (Atlantic) Oil and Gas Ltd. 26 March 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

Eco (Atlantic) Oil and Gas Ltd. Investor Presentation via Investor Meet Company

Eco (Atlantic) Oil and Gas Ltd. 11 March 2024 11 March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

TRADING UPDATES: Audioboom extends partnerships; Ecora eyes growth

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Africa Oil signs deal with TotalEnergies, Qatar for offshore block

Africa Oil Corp announced on Wednesday a strategic agreement signed with units of TotalEnergies SE and QatarEnergy fo ...

Eco (Atlantic) Oil and Gas Ltd. Block 3B/4B Farm In - TotalEnergies & QatarEnergy

Eco (Atlantic) Oil and Gas Ltd. 06 March 2024 6 March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

EARNINGS AND TRADING: Dar Global celebrates "outstanding" year

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Eco (Atlantic) Oil and Gas Ltd. Unaudited Results and Corporate Update

Eco (Atlantic) Oil and Gas Ltd. 01 March 2024 1st March 2024 ECO (ATLANTIC) OIL & GAS LTD. ("Eco," "Eco Atlantic," "Company," or together with its subsidiaries, the "Group") ...

Eco (Atlantic) Oil and Gas Ltd. Holding(s) in Company

Eco (Atlantic) Oil and Gas Ltd. 09 February 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

IN BRIEF: Eco Atlantic gets consent to farm out interest to Africa Oil

l and Gas Ltd - Oil and gas exploration company focused on the offshore Atlantic margins in South Africa, Namibia, and ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.25	28.125	8	10.3	8	2624139	9.3985801	DE
4	1.6	18.4971098266	8.65	10.3	7.85	1430604	9.01159727	DE
12	0.2	1.99004975124	10.05	12.5	7.85	937495	9.57405575	DE
26	0.4	4.06091370558	9.85	12.5	7.85	703030	9.96924048	DE
52	-10.25	-50	20.5	20.5	7.85	734084	11.75492435	DE
156	-12.25	-54.4444444444	22.5	45.5	7.85	920674	23.57617795	DE
260	-72.25	-87.5757575758	82.5	217.5	7.85	909566	37.3942847	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.70 (27.27%)	1.33M
SBETSharpLink Gaming Inc	$ 1.17 (12.49%)	2.43k
BRFHBarfresh Food Group Inc	$ 1.56 (10.64%)	18.38k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
PEVPhoenix Motor Inc	$ 0.65 (9.61%)	900
CLVRClever Leaves Holdings Inc	$ 1.41 (-65.69%)	145.56k
FCUVFocus Universal Inc	$ 0.2873 (-10.86%)	250.79k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
BDRXBiodexa Pharmaceuticals PLC	$ 1.19 (-8.46%)	933.72k
IVPInspire Veterinary Partners Inc	$ 0.0419 (-4.77%)	13.37M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0438 (-6.81%)	6.48M
PEGYPineapple Energy Inc	$ 0.0639 (2.08%)	4.27M
BRSHBruush Oral Care Inc	$ 0.0609 (3.22%)	3.63M
SOFISoFi Technologies Inc	$ 8.10 (2.92%)	3.41M

StockInfo11

StockInfo11 4 minutes ago

BIG.v's Leviathan Copper Porphyry find has led to a district scale staking rush & a $23M strategic investment in BIG from Barrick Gold (GOLD).

Just 1km from BIG's project is ZEUS.c's Cuddy Mountain Project. The project has an extensive mining history & ZEUS has surveys, mapping and s

fuagf

fuagf 4 minutes ago

Always good to read of more young voters arriving than older voters leaving. And for sure no right-minded person (lol feels a misnomer there, but politics aside) could possible deny the moral decay of the GOP is not glaringly obvious. For those of us who still hang onto faith in the American elec

Zorax

Zorax 4 minutes ago

Maybe tie a few steaks to her and drop her in the middle of the woods with a penknife.

blackhawks

blackhawks 4 minutes ago

Well we've got ND Native Americans, dog lovers and probably Sarah McLachlan against her. Sarah ought to give permission to allow her ASPCA song to accompany that video.

Toofuzzy

Toofuzzy 4 minutes ago

Jack
What is the profit margin on the hydrogen PLUG is now producing ?

Toofuzzy

tapioca

tapioca 5 minutes ago

Well, it was at no bid for a reason.. and still in the toilet, but hopefully we see more moves north

mrholty

mrholty 5 minutes ago

Thank you for sharing the links to the lawsuits. I've just gotten into and it looks like I have some light reading primarily on the Harris County website. Thank you.

General update - joint MTD / nonsuit was just filed in TX, indicating terms have been finalized. It's really h

StonkMaster

StonkMaster 5 minutes ago

All in due time for us.

NotSure2

NotSure2 5 minutes ago

150 days + They expect RFI.

RFI around 60 days, but as other have said, it usually takes longer with NWBO.
(complex drug, no precedent as per NWBO own word, not many employee like big pharma, etc...)

Hopefully once July pass, and there is no news of approval, yo

StonkMaster

StonkMaster 5 minutes ago

Because 150 days is made up of "clock-on time". Theoretically, if no RFI is required, the application could be decided on within 150 days.

However, RFIs are very common, and the company themselves noted (in the same PR you're referencing) that they expect an intensive period of questi

Flobewan

Flobewan 6 minutes ago

Yup, like I said, I'll wing it

arizona1

arizona1 6 minutes ago

I feel bad about laughing from watching that.

Flobewan

Flobewan 6 minutes ago

Westcoastplaya

Westcoastplaya 7 minutes ago

Another narrative….

Spuds McKenz66

Spuds McKenz66 7 minutes ago

my best week is 116k I guess ok worst week lost 58k SQQQ is setting up for a gain Moonday

Zorax

Zorax 7 minutes ago

Just remind her this isn't a stock pumping board and go normal. It's tough when one is so conditioned to promote. Stuck on style. Almost got there though, decent post and not a single 'I' in it.

BADALI

BADALI 7 minutes ago

Only way it will go back .0001 and if loose interest like long term holder then it can go no bid.
RS is another alternative too. If they want to do right now they do not need to increase the A/S but both way shareholder have hard time to decide.
Convertibles are reality.
They sp

Threepointer

Threepointer 8 minutes ago

First, I have no interest in sharing the pros and cons because it’s useless talking to rocks. Second, some of us aren’t “sad” because we went in knowing the risk here. No need to cry if one does that. Apparently some of you don’t. Third, why would an insider like staelin keep loaning his hard earned

Westcoastplaya

Westcoastplaya 8 minutes ago

With your suspect 20,000 posts, it’s no wonder you want to distract people from your questionable motives here.

madg

madg 8 minutes ago

Remove the buyout from the thesis and the 8 other companies you try to tie it to.

The company is horribly mismanaged and execution has been nothing short of dogsht.

arizona1

arizona1 9 minutes ago

And that’s when she iced the goat.

That sentence sounds insane. How in the world did she actually put her name in admitting to her lust for death? Normal people would just give the pets away for adoption.

lefty49

lefty49 9 minutes ago

Because EVERYTHING with NWBO always takes longer.....

Mrmac10

Mrmac10 9 minutes ago

$COWI
I talked to Lloyd today over the phone.
Lots of good news in my opinion.
Works and progress is being made
https://investorshub.advfn.com/uimage/uploads/2024/4/26/ijwzsScreenshot_20240426_182423_Discord.jpg

Eco (atlantic) Oil & Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions