ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ish $t Bd 20+ U

Ish $t Bd 20+ U (DTLA)

4.4515
-0.0295
(-0.66%)
Closed May 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.4515
Bid
4.4455
Ask
4.4485
Volume
1,251,326
4.4438 Day's Range 4.50
0.00 52 Week Range 0.00
Previous Close
4.481
Open
4.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,594,303
VWAP
4.4707

DTLA Latest News

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 23 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 22-May-24 NAV PER SHARE: Official NAV USD 4.484341 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 22 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 21-May-24 NAV PER SHARE: Official NAV USD 4.47942 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 21 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 20-May-24 NAV PER SHARE: Official NAV USD 4.456444 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 20 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 17-May-24 NAV PER SHARE: Official NAV USD 4.469707 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 17 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 16-May-24 NAV PER SHARE: Official NAV USD 4.501086 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 16 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 15-May-24 NAV PER SHARE: Official NAV USD 4.505439 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 15 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 14-May-24 NAV PER SHARE: Official NAV USD 4.441865 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 14 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 13-May-24 NAV PER SHARE: Official NAV USD 4.417832 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 13 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 10-May-24 NAV PER SHARE: Official NAV USD 4.407173 NUMBER OF SHARES IN...

iShares IV $ T Bd 20+Yr ETF USD ACC Net Asset Value(s)

iShares IV $ T Bd 20+Yr ETF USD ACC 10 May 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) DEALING DATE: 9-May-24 NAV PER SHARE: Official NAV USD 4.429289 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTMVerastem Inc
$ 17.60
(44.50%)
68.28k
CADLCandel Therapeutics Inc
$ 14.446
(35.14%)
413.2k
MRUSMerus NV
$ 52.35
(18.79%)
186.43k
BIORBiora Therapeutics Inc
$ 0.59
(18.71%)
159.88k
ONMDOneMedNet Corporation
$ 1.72
(17.01%)
11.41M
SNSESensei Biotherapeutics Inc
$ 0.78
(-46.21%)
312.07k
GNLXGenelux Corporation
$ 3.43
(-25.43%)
57.17k
EVOKEvoke Pharma Inc
$ 0.39
(-16.13%)
95.44k
NSPRInspireMD Inc New
$ 2.13
(-15.48%)
3k
IMCRImmunocore Holdings PLC
$ 42.00
(-12.46%)
13.2k
GWAVGreenwave Technology Solutions Inc
$ 0.0915
(3.27%)
76.23M
PEGYPineapple Energy Inc
$ 0.2404
(-0.66%)
17.05M
ONMDOneMedNet Corporation
$ 1.72
(17.01%)
11.41M
HLTHCue Health Inc
$ 0.1057
(12.09%)
10.12M
VXUSVanguard Total International Stock
$ 61.16
(0.02%)
7.5M

DTLA Discussion

View Posts