We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 4.662 | 0.08 | 1.82 | 4.603 | 4.662 | 4.603 | 899048 |
| 1718296200 | 4.5785 | -0.01 | -0.16 | 4.5565 | 4.597 | 4.54375 | 1113992 |
| 1718209800 | 4.586 | 0.11 | 2.51 | 4.5 | 4.586 | 4.5 | 1099754 |
| 1718123400 | 4.4734999 | 0.02 | 0.35 | 4.4705 | 4.49 | 4.4665 | 461468 |
| 1718037000 | 4.458 | -0.05 | -1.07 | 4.475 | 4.488 | 4.458 | 543398 |
| 1717777800 | 4.50625 | -0.07 | -1.44 | 4.5725 | 4.6055 | 4.4865 | 2388900 |
| 1717691400 | 4.572 | -0.01 | -0.21 | 4.5775 | 4.57925 | 4.55325 | 406005 |
| 1717605000 | 4.5815 | 0.05 | 1.05 | 4.534 | 4.5832499 | 4.531 | 1016619 |
| 1717518600 | 4.534 | 0.05 | 1.02 | 4.5 | 4.54525 | 4.4875 | 652421 |
| 1717432200 | 4.488 | 0.06 | 1.44 | 4.4269999 | 4.49225 | 4.4269999 | 894697 |
| 1717173000 | 4.4245 | 0.03 | 0.58 | 4.3935 | 4.436 | 4.385 | 525121 |
| 1717086600 | 4.399 | 0.05 | 1.13 | 4.3685 | 4.4 | 4.36225 | 339734 |
| 1717000200 | 4.35 | -0.09 | -1.94 | 4.393 | 4.3975 | 4.35 | 1684837 |
| 1716913800 | 4.436 | -0.03 | -0.59 | 4.471 | 4.4805 | 4.43525 | 715642 |
| 1716568200 | 4.4625 | 0.01 | 0.25 | 4.457 | 4.4695 | 4.44425 | 717502 |
| 1716481800 | 4.4515 | -0.03 | -0.66 | 4.5 | 4.5 | 4.44375 | 1251326 |
| 1716395400 | 4.481 | 0.01 | 0.16 | 4.453 | 4.48825 | 4.4525 | 432566 |
| 1716309000 | 4.474 | 0.02 | 0.40 | 4.457 | 4.49075 | 4.45475 | 1082911 |
| 1716222600 | 4.456 | -0.02 | -0.55 | 4.4734999 | 4.47825 | 4.446 | 348713 |
| 1715963400 | 4.4805 | -0.03 | -0.74 | 4.509 | 4.51375 | 4.477 | 888941 |
| 1715877000 | 4.514 | 0.01 | 0.27 | 4.51 | 4.5395 | 4.50425 | 766781 |
| 1715790600 | 4.502 | 0.08 | 1.73 | 4.4595 | 4.5127499 | 4.4494999 | 1116893 |
| 1715704200 | 4.4255 | 0 | 0.02 | 4.425 | 4.44925 | 4.398 | 715491 |
| 1715617800 | 4.4245 | 0.02 | 0.37 | 4.4145 | 4.438 | 4.40975 | 1013795 |
| 1715358600 | 4.408 | -0 | -0.06 | 4.4385 | 4.44475 | 4.4035 | 541667 |
| 1715272200 | 4.4105 | -0.01 | -0.25 | 4.4055 | 4.41275 | 4.3869999 | 394271 |
| 1715185800 | 4.4215 | -0.04 | -0.80 | 4.429 | 4.4509999 | 4.41125 | 966412 |
| 1715099400 | 4.457 | 0.07 | 1.61 | 4.4245 | 4.4615 | 4.4175 | 778376 |
| 1714753800 | 4.3865 | 0.06 | 1.35 | 4.34 | 4.41675 | 4.33875 | 2520131 |
| 1714667400 | 4.328 | 0.01 | 0.12 | 4.3385 | 4.3495 | 4.30375 | 792707 |
| 1714581000 | 4.32275 | 0.01 | 0.17 | 4.3315 | 4.3375 | 4.296 | 435953 |
| 1714494600 | 4.3155 | -0.01 | -0.33 | 4.336 | 4.345 | 4.30225 | 1496743 |
| 1714408200 | 4.33 | 0.03 | 0.59 | 4.325 | 4.34175 | 4.3115 | 1164000 |
| 1714149000 | 4.3045 | 0.03 | 0.61 | 4.297 | 4.32175 | 4.29075 | 1099453 |
| 1714062600 | 4.2785 | -0.02 | -0.53 | 4.3005 | 4.3172499 | 4.258 | 1428740 |
| 1713976200 | 4.3012499 | -0.05 | -1.10 | 4.327 | 4.33175 | 4.2885 | 556864 |
| 1713889800 | 4.3492499 | 0.01 | 0.26 | 4.3415 | 4.36425 | 4.3175 | 705961 |
| 1713803400 | 4.338 | -0.01 | -0.24 | 4.3275 | 4.34225 | 4.31575 | 1977259 |
| 1713544200 | 4.3484999 | 0.01 | 0.32 | 4.3305 | 4.37225 | 4.3305 | 4625285 |
| 1713457800 | 4.3345 | 0 | 0.10 | 4.355 | 4.36575 | 4.32925 | 1099044 |
| 1713371400 | 4.33 | 0.02 | 0.42 | 4.3125 | 4.341 | 4.30475 | 736815 |
| 1713285000 | 4.312 | -0.02 | -0.40 | 4.3235 | 4.328 | 4.27775 | 1587588 |
| 1713198600 | 4.3295 | -0.08 | -1.87 | 4.3775 | 4.39 | 4.31375 | 2476805 |
| 1712939400 | 4.412 | 0.04 | 0.97 | 4.384 | 4.433 | 4.38075 | 3874761 |
| 1712853000 | 4.3695 | -0.06 | -1.39 | 4.3995 | 4.41325 | 4.3625 | 1514080 |
| 1712766600 | 4.431 | -0.06 | -1.37 | 4.4935 | 4.5119999 | 4.4195 | 1987123 |
| 1712680200 | 4.4925 | 0.04 | 0.83 | 4.47 | 4.497 | 4.459 | 495838 |
| 1712593800 | 4.4555 | -0.01 | -0.31 | 4.4345 | 4.467 | 4.41775 | 1586456 |
| 1712334600 | 4.4695 | -0.03 | -0.58 | 4.5054999 | 4.513 | 4.4485 | 2366818 |
| 1712248200 | 4.4955 | 0.03 | 0.68 | 4.4745 | 4.51925 | 4.464 | 961827 |
| 1712161800 | 4.465 | -0.01 | -0.26 | 4.4875 | 4.48775 | 4.4385 | 1250659 |
| 1712075400 | 4.4765 | -0.13 | -2.86 | 4.55 | 4.55 | 4.453 | 2522802 |
| 1711647000 | 4.6085 | 0.02 | 0.42 | 4.6095 | 4.6185 | 4.578 | 1188783 |
| 1711560600 | 4.589 | 0.04 | 0.80 | 4.5605 | 4.59175 | 4.55625 | 585499 |
| 1711474200 | 4.5525 | 0.01 | 0.15 | 4.5525 | 4.56375 | 4.53225 | 478206 |
| 1711387800 | 4.5455 | -0.02 | -0.54 | 4.57 | 4.5715 | 4.542 | 387274 |
| 1711128600 | 4.57 | 0.05 | 1.02 | 4.537 | 4.58275 | 4.537 | 1280089 |
| 1711042200 | 4.524 | -0.01 | -0.22 | 4.5435 | 4.5565 | 4.5054999 | 1230064 |
| 1710955800 | 4.534 | 0.03 | 0.58 | 4.5285 | 4.534 | 4.517 | 677135 |
| 1710869400 | 4.508 | 0 | 0.07 | 4.5054999 | 4.5225 | 4.5015 | 1053032 |
| 1710783000 | 4.505 | -0.02 | -0.47 | 4.526 | 4.526 | 4.50025 | 728641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
