ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,432.80
0.00%
Dow Jones
41,914.75
-0.70%
Brent Oil
71.685
-2.06%
Bitcoin
63,860.00
1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Creo Medical Group Plc (CREO) Quote

Creo Medical Group Plc

Creo Medical Group Plc (CREO)

LSE
27.00
-0.50
( -1.82% )
Updated: 03:35:19
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
27.00
Bid
26.50
Ask
27.50
Volume
27,953
27.00 Day's Range 27.50
26.25 52 Week Range 49.50
Market Cap
97.599M
Previous Close
27.50
Open
27.50
Last Trade
9256
@
27.055
(O)
Last Trade Time
03:34:49
Financial Volume
-
VWAP
-
Average Volume (3m)
474,704
Shares Outstanding
361,476,442
Dividend Yield
-
PE Ratio
-4.58
Earnings Per Share (EPS)
-0.06
Revenue
30.8M
Net Profit
-21.7M

About Creo Medical Group Plc

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.creomedical.com
Headquarters
South Wales, Gbr
Founded
-
Creo Medical Group Plc is listed in the Surgical,med Instr,apparatus sector of the London Stock Exchange with ticker CREO. The last closing price for Creo Medical was 27.50p. Over the last year, Creo Medical shares have traded in a share price range of 26.25p to 49.50p.

Creo Medical currently has 361,476,442 shares outstanding. The market capitalization of Creo Medical is £99.41 million. Creo Medical has a price to earnings ratio (PE ratio) of -4.58.

Ask ADVFN Intelligence (AI)

CREO Latest News

More News

Creo Medical Group PLC Strategic Partnership & 51% subsidiary cash sale

Creo Medical Group PLC 18 September 2024     THIS ANNOUNCEMENT WAS DEEMED BY THE COMPANY TO CONTAIN INSIDE INFORMATION AS STIPULATED UNDER THE MARKET ABUSE REGULATION (EU) NO. 596/2014 AS IT...

September 18 2024
RNS Regulatory News

Creo Medical Group PLC Holding(s) in Company

Creo Medical Group PLC 29 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

August 29 2024
RNS Regulatory News

Creo Medical Group PLC Award of Shares under Share Incentive Plan

Creo Medical Group PLC 01 August 2024                     Creo Medical Group plc ("Creo" the "Company" or the "Group")   Award of Shares under Share Incentive Plan, Director Dealings, Issue...

August 01 2024
RNS Regulatory News

TRADING UPDATES: Creo extends contract; Belluscura raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

July 02 2024
Alliance News

Creo Medical Group PLC Creo and Intuitive amend collaboration agreement

Creo Medical Group PLC 02 July 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Creo and Intuitive amend collaboration agreement   Intuitive's Ion Endoluminal System and...

July 02 2024
RNS Regulatory News

EARNINGS AND TRADING: Seeing Machines agrees new deal with Caterpillar

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

June 26 2024
Alliance News

Creo Medical Group PLC Result of AGM

Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Result of AGM   Creo Medical Group plc (AIM: CREO), the medical device company focused on...

June 26 2024
RNS Regulatory News

Creo Medical Group PLC AGM Statement and Directorate Succession Planning

Creo Medical Group PLC 26 June 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   AGM Statement and Directorate Succession Planning   Creo Medical Group plc (AIM: CREO), the...

June 26 2024
RNS Regulatory News

Creo Medical Group PLC Posting of Annual Report and Accounts & AGM notice

Creo Medical Group PLC 31 May 2024   Creo Medical Group plc ("Creo" the "Company" or the "Group")   Posting of 2023 Annual Report and Accounts and Notice of Annual General Meeting   Creo...

May 31 2024
RNS Regulatory News

Creo Medical on track to break even next year on strong 2023 results

Creo Medical Group PLC on Wednesday reported improved performance as the company expanded its product offerings. The ...

May 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.75-14.960629921331.7531.7526.2568433427.93330897DE
4-2.5-8.4745762711929.53726.2571412730.29835393DE
12-6.25-18.796992481233.253726.2547470430.28184865DE
26-9.25-25.517241379336.2540.2526.2551086633.14106254DE
52-5-15.6253249.526.2562165035.19760386DE
156-150.5-84.7887323944177.5178.519.07540111640.66340025DE
260-121-81.756756756814823919.07527130357.56172433DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMLStrategic Minerals Plc
0.20p
(47.06%)
8.86M
CPH2Clean Power Hydrogen Plc
12.25p
(40.00%)
884.75k
TSTTouchstar Plc
115.00p
(12.20%)
30.17k
NFXNuformix Plc
0.065p
(12.07%)
10.22M
SNDASunda Energy Plc
0.075p
(11.11%)
41.54M
OPTOptima Health Plc
175.00p
(-50.70%)
12.3k
MRLMarlowe Plc
282.50p
(-37.22%)
340.56k
PXCPhoenix Copper Limited
11.50p
(-28.13%)
4.4M
FLOFlowtech Fluidpower Plc
80.20p
(-27.09%)
187.03k
IGRIg Design Group Plc
131.50p
(-23.10%)
424.55k
CLONClontarf Energy Plc
0.0525p
(7.14%)
304.56M
SYMESupply@me Capital Plc
0.004p
(8.11%)
189.34M
GBPGlobal Petroleum Limited
0.1725p
(-10.39%)
88.46M
KODKodal Minerals Plc
0.495p
(-1.98%)
50.72M
SNDASunda Energy Plc
0.075p
(11.11%)
41.54M

Discussion

View Full Feed
Gladiator 83 Gladiator 83 11 minutes ago
0,1 $
ADGO
Roddy4 Roddy4 13 minutes ago
JT, if I still hold my share is just due to your input. Otherwise , I would have already sold my shares , considering the share performance of the last year. Not blaming you should things go in the wrong directions …
ANIP
Lykiri Lykiri 18 minutes ago
d.
NWBO
Lykiri Lykiri 18 minutes ago
https://x.com/d_stock07734/status/1839047973893742601
NWBO
StayHumble StayHumble 18 minutes ago
🟩w0wCE0 KevinLamb T0P10🟩Healthcare innovators🟩F0rbes 0nDECK Huzzah! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
mdb1 mdb1 19 minutes ago
Exciting times again for TSLA stock -- sort of like the good old days.
TSLA
StayHumble StayHumble 20 minutes ago
Idiot🟩KramerNakedShorts🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
PC retired PC retired 23 minutes ago
Holcomb cannot be performing well as the claims are false under the well established laws of physics.
ASRE
pepeoil pepeoil 24 minutes ago
Right. Rotmans was the ticker, part of the scam
VYST
pepeoil pepeoil 26 minutes ago
Does each employee get a stick of butter in an employee retention plan?
SHMP
dukeb dukeb 27 minutes ago
It makes as much sense as "if my grandmother had wheels she would be a bicycle."

Typical OTC fantasy land thinking going on there.
VYST
StayHumble StayHumble 28 minutes ago
15Stores🟩3Centers🟩$60M🟩CashFlowPositive🟩🟩@healthiercmc $HCWC $HCMC


https://www.healthiercmc.com/healthy-choice-markets
Healthy Choice Markets


https://www.healthiercmc.com/healthy-choice-wellness-center
HCMC HCWC
ALTOGETHER ALTOGETHER 33 minutes ago
NEW "X" POST:
https://x.com/astra_veda_
ASTA
StayHumble StayHumble 34 minutes ago
No r/s🟩$5M Buyback+$HCWC🟩+Dividend🟩$HCMC has a 4-point plan+

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock i
HCMC HCWC
LuckyLovie LuckyLovie 38 minutes ago
Hey what roach motel you 2 chuds pillow talking at...lol

I acctually feel bad for poor paupers like u2,I'll pay for your room for the whole year if you promise not to post your moronic yammerings here about this pennie piglet...i'll even throw in a few cases of your fav meal chef boy
IDVV
fuagf fuagf 41 minutes ago
dbergh, Every interested American knows long before now that Trump owes a swag of money. And more. See

‘Guilty on all counts’: how the world’s media reacted to the Trump trial’s historic verdict
[...]
In an opinion piece, published after the verdict, the paper’s editor
RealDutch RealDutch 43 minutes ago
As said before, there will be no more updates on here.
ITUP
dolfus dolfus 44 minutes ago
Look at it go! So strong!
GERS
Sunset Kid Sunset Kid 45 minutes ago
$CRYPTO flying on China stilmulis news.
CRYPTO
Penny2Dime Penny2Dime 51 minutes ago
Pink Current!
TPTW
Bigfootbud Bigfootbud 59 minutes ago
$RDGL :) Totally Beautiful!!!! Isaiah 54:17
RDGL
bbotcs bbotcs 60 minutes ago
lj: PR looks very interesting. Stock is very reasonably priced, imo, and the dividend is great.
I am going to start a position soon.
bbotcs bbotcs 1 hour ago
lj: The sad and sick thing is that the only thing the U.S. media care about is the U.S. election. Israel might put boots on the ground in Lebanon. Invading a foreign country would be a major escalation of the war.
And, back at the ranch, the big news is that Old White Joe appeared on the "
Bigfootbud Bigfootbud 1 hour ago
Totally Beautiful!!!! Isaiah 54:17
No weapon formed against you shall prosper,
And every tongue which rises against you in judgment
You shall condemn.
This is the heritage of the servants of the Lord,
And their righteousness is from Me,”
Says the Lord.
ArcCeliaSkye ArcCeliaSkye 1 hour ago
Laxmi & Likhitha,

Release our salary since 7-Month you paid nothing.
even today you say you are in hosptial for second procedure as you said on mail today,how long you will keep saying this fake drama

Indian Staff
ITUP

Your Recent History

LSE
CREO
Creo Medical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved