ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
22.3775
0.00
( 0.00% )
Updated: 04:33:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.3775
Bid
22.47
Ask
22.66
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.3775
Open
-
Last Trade Time
09:04:39
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CODL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 0.6065
(78.28%)
2.76M
ELWSEarlyworks Co Ltd
$ 2.65
(24.41%)
112.72k
NEXINexImmune Inc
$ 3.78
(23.53%)
1
CRKNCrown Electrokinetics Corporation
$ 0.1221
(22.10%)
10.31M
ZBAOZhibao Technology Inc
$ 5.50
(19.31%)
3.23k
PRTGPortage Biotech Inc
$ 0.3587
(-25.10%)
63.67k
NAOVNanoVibronix Inc
$ 0.65
(-19.66%)
3
ISPCiSpecimen Inc
$ 0.3475
(-19.17%)
313.98k
XHGXChange TED Inc
$ 0.7893
(-12.39%)
79.35k
ABTSAbits Group Ltd
$ 0.58
(-12.12%)
5.7k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6915
(18.53%)
13.21M
CRKNCrown Electrokinetics Corporation
$ 0.1221
(22.10%)
10.31M
YGMZMingZhu Logistics Holdings Limited
$ 0.6065
(78.28%)
2.76M
HLTHCue Health Inc
$ 0.0666
(-1.48%)
1.79M
HOLOMicroCloud Hologram Inc
$ 1.68
(15.86%)
1.09M

Discussion

View Full Feed
Dorick Dorick 7 minutes ago
Mr. Bystander: I KNOW FOR CERTAIN that the "Earth Engine" and "Photon Engine" claims, such as the ones that Hamby made in Las Vegas a year ago, and the ones that Inductance Energy removed from public view last summer, are indeed a web of lies. I have absolutely no need to go to Scottsdale to confirm
QREE
benhor benhor 8 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
benhor benhor 9 minutes ago
WOW $SPWR exploding on Pre-Market

Pre-Market 3.7600 +0.42 (+12.57%)

SPWR
Methinks Methinks 9 minutes ago
https://www.commsbusiness.co.uk/content/news/uk-smes-unaware-of-the-true-cost-of-cyberattacks
Still people do not know enough about cybercrime. Make this unnecessary by using Wave.
10thMountain 10thMountain 12 minutes ago
Yep
Methinks Methinks 12 minutes ago
https://www.jurist.org/news/2024/05/us-department-of-justice-dismantles-massive-botnet-in-major-cybercrime-crackdown/
Take the work of this department away by using Wave.
Truthfan Truthfan 13 minutes ago
“Amazes me how far the goalposts continue to move for the short-thesis.”

OUTSTANDING!!!
NWBO
SubPenny0001 SubPenny0001 15 minutes ago
What will Shareholders of SPQS are likely to receive shares in the new merged entity as part of the merger deal.
Since I'm new to this company and haven't found the agreement detials my question does anyone really know the specific details of what each shareholder will receive, such as the n
SPQS
Jimmy Joe Jimmy Joe 15 minutes ago
Points ARE raised each time by Poo. Some just don't pay attention.

tsk tsk............

$DBMM executing as L*P posted before CE was vanquished.

100% correct~! 😅
DBMM
Dcab Dcab 16 minutes ago
There must be dates and names recorded somewhere on the actual shares docs. My thought is the shares belong to the Co not you personally. That is a big difference. Can you copy and paste them? Thanks
AESO
capgain capgain 18 minutes ago
It's a great song! I've been on the Bad Co stuff lately, had forgotten how badass that band and Paul Rodgers were!

Have a good one.
DEMDOTS DEMDOTS 20 minutes ago
Yama gama do :o)
GME
penny2017investor penny2017investor 23 minutes ago
Probably sub penny here this week without a PR or pump. Scamming frank might need to rinse and repeat with a new shell scam soon
HNRC
Ukinvestinginthegoo Ukinvestinginthegoo 24 minutes ago
I personally sold 100k shares recently and know 3 other investors that have sold similar amounts in the uk.We all thought lwlg was closer to commercialism than it seems after the asm with problems still to figure out.We all believe we have been mislead since 2021.We’re still watching closely but wil
LWLG
tkg tkg 24 minutes ago
Data centers to run out of power in two years, says DigitalBridge CEO
5/8/24

It's no secret that data centers – including those running new AI programs – consume lots and lots of electricity. But according to the CEO of digital infrastructure company DigitalBridge, the situatio
LWLG
stock1ace1 stock1ace1 26 minutes ago
Frgt .68
RichieBoy RichieBoy 28 minutes ago
Just for kicks and giggles put AI on the spot

Here's it's analysis. Do not take this too seriously as it actually got the wrong stock at first so I had to correct it 🫢 Anyway the answer was shall we say fascinating because it didn't explain how it came up with these prediction
AFFU
gregcod gregcod 28 minutes ago
With the dillution ..placement of those shares with EV Metals.. I like to see the share price of $1.04 hold up .. We shall see...PS.. I still think our partner Sorcia, should be financing IBAT..What is Sorcia doing for IBAT ?? Im probably way out of line here..I have to believe Burba knows what he
IBATF
davidsson10 davidsson10 29 minutes ago
Oh Boy.....Here We Go Again.......

https://www.cnbc.com/2024/06/02/gamestop-jumps-as-roaring-kitty-trader-posts-giant-116-million-stock-position.html
Omar8 Omar8 31 minutes ago
Interesting...





"IF they purchased the options for the 3m shares that the related press release suggested was evidence of their confidence in the company;"



I feel something serious should happen to them if those options for
NNLX
TheFinalCD TheFinalCD 33 minutes ago
this Rebellion https://www.youtube.com/watch?v=6fs_lyGn4YA

Message in reply to:
Um... What "retail rebellion" is RFK Jr talking about?
GME
stock1ace1 stock1ace1 33 minutes ago
Im sure they will fill that gap before open :/
tkg tkg 35 minutes ago
A Data Center Building Boom Is About to Begin
4/29/24

In fact, according to AFCOM, the leading membership association for data center professionals, we’re about to experience skyrocketing data center construction, with new projects increasing sixfold in the next three years.
LWLG
n4807g n4807g 40 minutes ago
Everyone will be trying to compete with BYD on a worldwide basis, with little success outside the US and EU.