Cmc Markets (CMCX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

269.00

1.00

( 0.37% )

Updated: 07:41:59

Delayed by 15 minutes

Trade 101 - 51 (05:03-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:06	268.0	567	AT	268.0	270.0	Sell		62,770	101	LSE
05:03:06	268.0	327	AT	268.0	270.0	Sell		62,203	100	LSE
05:03:06	268.5	332	AT	268.5	270.0	Sell		61,876	99	LSE
05:03:06	268.5	448	AT	268.5	270.0	Sell		61,544	98	LSE
05:03:01	268.254	3356	O	268.5	270.0	Sell		61,096	97	LSE
04:57:00	268.5	483	O	268.5	270.0	Sell		57,740	96	LSE
04:47:10	268.424	5832	O	268.5	270.0	Sell		57,257	95	LSE
04:45:07	268.675	37	O	268.5	270.0	Sell		51,425	94	LSE
04:36:47	269.0	198	AT	269.0	270.0	Sell		51,388	93	LSE
04:36:47	269.0	185	AT	269.0	270.0	Sell		51,190	92	LSE
04:36:47	269.0	416	AT	269.0	270.0	Sell		51,005	91	LSE
04:36:47	269.0	372	AT	269.0	270.0	Sell		50,589	90	LSE
04:33:26	269.74	1289	O	269.0	270.0	Buy		50,217	89	LSE
04:31:18	269.0	77	AT	268.0	269.0	Buy		48,928	88	LSE
04:31:18	269.0	310	AT	268.0	269.0	Buy		48,851	87	LSE
04:30:59	269.0	20	O	268.0	269.0	Buy		48,541	86	LSE
04:29:40	269.0	401	AT	269.0	269.5	Sell		48,521	85	LSE
04:29:40	269.0	342	AT	269.0	269.5	Sell		48,120	84	LSE
04:29:40	269.0	407	AT	269.0	269.5	Sell		47,778	83	LSE
04:29:35	269.5	496	AT	269.0	269.5	Buy		47,371	82	LSE
04:29:35	269.5	108	AT	269.0	269.5	Buy		46,875	81	LSE
04:29:33	269.5	36	AT	269.0	269.5	Buy		46,767	80	LSE
04:29:33	269.5	11	AT	269.0	269.5	Buy		46,731	79	LSE
04:29:33	269.5	208	AT	268.5	269.5	Buy		46,720	78	LSE
04:29:33	269.5	49	AT	268.5	269.5	Buy		46,512	77	LSE
04:29:33	269.5	413	AT	269.5	270.5	Sell		46,463	76	LSE
04:29:33	269.5	2811	AT	269.5	271.0	Sell		46,050	75	LSE
04:25:08	270.0	30	O	270.0	271.0	Sell		43,239	74	LSE
04:25:06	270.0	68	O	270.0	271.0	Sell		43,209	73	LSE
04:25:02	270.0	31	O	270.0	271.0	Sell		43,141	72	LSE
04:25:02	270.0	31	O	270.0	271.0	Sell		43,110	71	LSE
04:25:02	270.0	68	O	270.0	271.0	Sell		43,079	70	LSE
04:25:02	270.0	68	O	270.0	271.0	Sell		43,011	69	LSE
04:19:23	270.0	4942	O	270.0	271.0	Sell		42,943	68	LSE
04:16:07	270.0	1059	AT	269.5	270.0	Buy		38,001	67	LSE
04:12:30	270.0	3	AT	269.5	270.0	Buy		36,942	66	LSE
04:12:30	270.0	60	AT	269.5	270.0	Buy		36,939	65	LSE
04:11:33	270.0	91	AT	270.0	271.0	Sell		36,879	64	LSE
04:11:33	270.0	208	AT	270.0	271.0	Sell		36,788	63	LSE
04:05:02	270.74	360	O	270.0	271.0	Buy		36,580	62	LSE
04:04:58	270.26	1000	O	270.0	271.0	Sell		36,220	61	LSE
04:03:00	270.5	201	AT	270.5	271.0	Sell		35,220	60	LSE
04:02:31	270.26	1971	O	270.0	271.0	Sell		35,019	59	LSE
04:00:51	270.74	109	O	270.0	271.0	Buy		33,048	58	LSE
03:58:45	270.26	500	O	270.0	271.0	Sell		32,939	57	LSE
03:56:59	270.26	1000	O	270.0	271.0	Sell		32,439	56	LSE
03:53:10	269.5	114	O	270.0	271.0	Sell		31,439	55	LSE
03:53:05	269.5	115	O	269.5	271.0	Sell		31,325	54	LSE
03:53:05	269.5	115	O	269.5	271.0	Sell		31,210	53	LSE
03:46:51	270.0	706	AT	269.5	271.0	Sell		31,095	52	LSE
03:46:51	270.0	171	AT	269.5	270.0	Buy		30,389	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions