Cmc Markets (CMCX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

277.50

-4.00

( -1.42% )

Updated: 10:12:13

Delayed by 15 minutes

Trade 151 - 101 (08:03-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:21	270.0	7	AT	269.5	270.0	Buy		113,667	151	LSE
07:59:51	269.5	196	AT	268.5	269.5	Buy		113,660	150	LSE
07:59:51	269.5	184	AT	268.5	269.5	Buy		113,464	149	LSE
07:59:51	269.0	143	AT	268.5	269.0	Buy		113,280	148	LSE
07:59:51	269.0	475	AT	268.5	269.0	Buy		113,137	147	LSE
07:59:51	269.0	25	AT	268.5	269.0	Buy		112,662	146	LSE
07:59:51	269.0	1000	AT	268.5	269.0	Buy		112,637	145	LSE
07:59:51	269.0	1000	AT	268.5	269.0	Buy		111,637	144	LSE
07:59:51	269.0	500	AT	268.5	269.0	Buy		110,637	143	LSE
07:59:51	269.0	500	AT	268.5	269.0	Buy		110,137	142	LSE
07:59:51	269.0	208	AT	268.5	269.0	Buy		109,637	141	LSE
07:59:51	269.0	879	AT	268.5	269.0	Buy		109,429	140	LSE
07:59:51	269.0	11	AT	268.5	269.0	Buy		108,550	139	LSE
07:36:36	268.892	3464	O	268.5	270.0	Sell		108,539	138	LSE
07:35:59	269.5	36	O	268.5	270.0	Buy		105,075	137	LSE
07:31:28	269.169	1500	O	268.5	269.5	Buy		105,039	136	LSE
07:30:40	269.119	2000	O	268.5	269.5	Buy		103,539	135	LSE
07:28:48	267.5	30000	O	268.5	269.5	Sell		101,539	134	LSE
07:26:29	269.0	567	AT	269.0	270.0	Sell		71,539	133	LSE
07:26:23	269.0	628	AT	269.0	270.0	Sell		70,972	132	LSE
07:22:34	269.18	183	O	268.5	269.5	Buy		70,344	131	LSE
07:18:11	269.5	1	O	268.5	269.5	Buy		70,161	130	LSE
07:15:08	268.5	8	O	268.5	270.0	Sell		70,160	129	LSE
07:15:06	269.0	231	AT	268.5	269.0	Buy		70,152	128	LSE
07:15:06	269.0	2	AT	268.0	269.0	Buy		69,921	127	LSE
07:15:06	269.0	48	AT	268.0	269.0	Buy		69,919	126	LSE
07:15:06	268.5	261	AT	268.0	268.5	Buy		69,871	125	LSE
07:15:06	268.5	13	AT	268.0	268.5	Buy		69,610	124	LSE
07:15:06	268.5	30	AT	268.0	268.5	Buy		69,597	123	LSE
07:15:06	268.5	470	AT	268.0	268.5	Buy		69,567	122	LSE
07:15:06	268.5	345	AT	268.0	268.5	Buy		69,097	121	LSE
07:15:06	268.5	8	AT	268.0	268.5	Buy		68,752	120	LSE
07:12:02	268.5	1	O	268.0	268.5	Buy		68,744	119	LSE
06:54:41	268.5	1	O	268.0	268.5	Buy		68,743	118	LSE
06:54:41	268.5	2	O	268.0	268.5	Buy		68,742	117	LSE
06:21:01	268.0	378	AT	268.0	269.0	Sell		68,740	116	LSE
06:21:01	268.5	169	AT	268.5	269.0	Sell		68,362	115	LSE
05:57:39	268.0	7	AT	268.0	269.5	Sell		68,193	114	LSE
05:57:39	268.0	178	AT	268.0	269.5	Sell		68,186	113	LSE
05:57:39	268.0	569	AT	268.0	269.5	Sell		68,008	112	LSE
05:57:39	268.0	379	AT	268.0	269.5	Sell		67,439	111	LSE
05:57:39	268.0	462	AT	268.0	269.5	Sell		67,060	110	LSE
05:57:39	268.5	567	AT	268.5	269.5	Sell		66,598	109	LSE
05:50:34	269.12	606	O	268.5	269.5	Buy		66,031	108	LSE
05:42:09	268.0	3	O	268.5	269.5	Sell		65,425	107	LSE
05:41:57	268.0	6	O	268.5	269.5	Sell		65,422	106	LSE
05:22:21	268.76	2000	O	268.5	269.5	Sell		65,416	105	LSE
05:06:37	268.76	200	O	268.5	269.5	Sell		63,416	104	LSE
05:03:06	268.5	68	O	267.5	268.5	Buy		63,216	103	LSE
05:03:06	268.0	378	AT	268.0	270.0	Sell		63,148	102	LSE
05:03:06	268.0	567	AT	268.0	270.0	Sell		62,770	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions