Cmc Markets (CMCX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cmc Markets Plc (CMCX)
Cmc Markets Plc (CMCX) Trades

Cmc Markets Plc (CMCX)

257.50

-1.50

(-0.58%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:46-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:51	270.0	171	AT	269.5	270.0	Buy		30,389	51	LSE
03:46:51	270.0	655	AT	269.5	270.0	Buy		30,218	50	LSE
03:46:51	270.0	545	AT	269.5	270.0	Buy		29,563	49	LSE
03:46:51	270.0	659	AT	270.0	271.0	Sell		29,018	48	LSE
03:46:51	270.0	599	AT	270.0	271.0	Sell		28,359	47	LSE
03:46:34	270.0	18	AT	270.0	271.0	Sell		27,760	46	LSE
03:46:34	270.0	64	AT	270.0	271.0	Sell		27,742	45	LSE
03:46:34	270.0	380	AT	270.0	271.0	Sell		27,678	44	LSE
03:42:01	270.5	335	AT	270.5	271.0	Sell		27,298	43	LSE
03:40:45	270.8	3000	O	270.0	271.0	Buy		26,963	42	LSE
03:38:38	270.5	315	AT	270.0	271.0			23,963	41	LSE
03:38:38	270.5	1200	AT	270.0	270.5	Buy		23,648	40	LSE
03:38:38	270.5	1057	AT	270.5	271.0	Sell		22,448	39	LSE
03:38:38	270.5	189	AT	270.5	271.0	Sell		21,391	38	LSE
03:37:32	270.5	8	O	270.5	272.0	Sell		21,202	37	LSE
03:37:32	270.5	30	O	270.5	272.0	Sell		21,194	36	LSE
03:37:30	270.5	4	O	270.5	272.0	Sell		21,164	35	LSE
03:37:30	270.5	23	O	270.5	272.0	Sell		21,160	34	LSE
03:37:29	270.5	6	O	270.5	272.0	Sell		21,137	33	LSE
03:35:24	271.0	1200	AT	269.5	271.0	Buy		21,131	32	LSE
03:34:45	270.5	454	AT	270.5	271.0	Sell		19,931	31	LSE
03:34:45	271.0	340	AT	271.0	272.0	Sell		19,477	30	LSE
03:34:45	271.0	628	AT	271.0	272.0	Sell		19,137	29	LSE
03:33:45	271.739	2000	O	271.0	272.0	Buy		18,509	28	LSE
03:33:19	272.0	114	O	271.0	272.0	Buy		16,509	27	LSE
03:33:09	271.0	250	O	271.0	272.0	Sell		16,395	26	LSE
03:32:19	271.26	740	O	271.0	272.0	Sell		16,145	25	LSE
03:31:07	272.0	1200	AT	269.5	272.0	Buy		15,405	24	LSE
03:27:39	271.0	845	AT	269.5	271.0	Buy		14,205	23	LSE
03:27:39	271.0	1200	AT	269.5	271.0	Buy		13,360	22	LSE
03:27:39	271.0	231	AT	269.5	271.0	Buy		12,160	21	LSE
03:27:39	271.0	378	AT	269.5	271.0	Buy		11,929	20	LSE
03:27:20	269.407	3000	O	268.5	271.0	Sell		11,551	19	LSE
03:19:13	270.35	2000	O	268.5	271.0	Buy		8,551	18	LSE
03:18:07	270.397	3000	O	268.5	271.0	Buy		6,551	17	LSE
03:13:52	271.0	558	AT	267.5	271.0	Buy		3,551	16	LSE
03:07:35	267.5	6	O	267.0	269.5	Sell		2,993	15	LSE
03:07:23	267.5	1	O	267.0	269.5	Sell		2,987	14	LSE
03:06:25	268.0	188	AT	268.0	269.5	Sell		2,986	13	LSE
03:06:25	268.0	263	AT	268.0	270.0	Sell		2,798	12	LSE
03:06:25	270.0	378	AT	270.0	272.5	Sell		2,535	11	LSE
03:06:25	270.0	232	AT	270.0	272.5	Sell		2,157	10	LSE
03:06:18	267.5	1	O	270.0	272.5	Sell		1,925	9	LSE
03:05:23	267.5	1	O	270.0	272.5	Sell		1,924	8	LSE
03:03:36	270.523	934	O	270.0	272.5	Sell		1,923	7	LSE
03:03:35	270.872	703	O	270.0	272.5	Sell		989	6	LSE
03:03:33	270.0	1	O	270.0	272.5	Sell		286	5	LSE
03:03:33	270.0	39	O	270.0	272.5	Sell		285	4	LSE
03:03:33	270.0	1	O	270.0	272.5	Sell		246	3	LSE
03:00:14	269.565	200	O	268.0	272.5	Sell		245	2	LSE
03:00:09	272.5	45	UT	268.0	268.5			45	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions