Capital Gearing (CGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,755.00

30.00

(0.63%)

Closed June 02 11:30AM

Delayed by 15 minutes

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	4770.0	2820	UT	4755.0	4770.0	Buy		98,220	193	LSE
11:29:59	4770.0	3	AT	4755.0	4770.0	Buy		95,400	192	LSE
11:29:59	4755.0	48	AT	4755.0	4770.0	Sell		95,397	191	LSE
11:29:58	4755.0	32	AT	4755.0	4770.0	Sell		95,349	190	LSE
11:29:53	4760.0	23	AT	4760.0	4770.0	Sell		95,317	189	LSE
11:25:22	4770.0	1	O	4760.0	4770.0	Buy		95,294	188	LSE
11:25:22	4760.0	3	AT	4760.0	4770.0	Sell		95,293	187	LSE
11:24:49	4760.0	6	AT	4760.0	4770.0	Sell		95,290	186	LSE
11:22:52	4770.0	10	AT	4760.0	4770.0	Buy		95,284	185	LSE
11:21:28	4762.0	65	O	4760.0	4770.0	Sell		95,274	184	LSE
11:21:21	4760.0	31	AT	4760.0	4770.0	Sell		95,209	183	LSE
11:21:21	4760.0	16	AT	4760.0	4770.0	Sell		95,178	182	LSE
11:19:10	4762.0	22	O	4760.0	4770.0	Sell		95,162	181	LSE
11:18:20	4770.0	2	AT	4760.0	4770.0	Buy		95,140	180	LSE
11:14:59	4760.0	20	AT	4760.0	4770.0	Sell		95,138	179	LSE
11:14:59	4760.0	6	AT	4760.0	4770.0	Sell		95,118	178	LSE
11:14:59	4770.0	87	AT	4760.0	4770.0	Buy		95,112	177	LSE
10:59:38	4770.0	22	AT	4760.0	4770.0	Buy		95,025	176	LSE
10:57:28	4770.0	14	AT	4760.0	4770.0	Buy		95,003	175	LSE
10:57:28	4770.0	36	AT	4760.0	4770.0	Buy		94,989	174	LSE
10:57:28	4770.0	20	AT	4760.0	4770.0	Buy		94,953	173	LSE
10:55:06	4764.8	53	O	4760.0	4770.0	Sell		94,933	172	LSE
10:52:25	4761.2	127	O	4760.0	4770.0	Sell		94,880	171	LSE
10:42:01	4770.0	2	AT	4760.0	4770.0	Buy		94,753	170	LSE
10:41:58	4760.0	10	AT	4760.0	4770.0	Sell		94,751	169	LSE
10:36:27	4770.0	64	AT	4760.0	4770.0	Buy		94,741	168	LSE
10:36:27	4770.0	25	AT	4760.0	4770.0	Buy		94,677	167	LSE
10:33:30	4761.2	100	O	4760.0	4770.0	Sell		94,652	166	LSE
10:30:09	4763.1	838	O	4760.0	4770.0	Sell		94,552	165	LSE
10:29:23	4763.1	41	O	4760.0	4770.0	Sell		93,714	164	LSE
10:27:10	4770.0	1	AT	4760.0	4770.0	Buy		93,673	163	LSE
10:26:06	4763.1	74	O	4760.0	4770.0	Sell		93,672	162	LSE
10:25:25	4763.1	1266	O	4760.0	4770.0	Sell		93,598	161	LSE
10:22:12	4763.105	250	O	4760.0	4770.0	Sell		92,332	160	LSE
10:14:34	4763.11	105	O	4760.0	4770.0	Sell		92,082	159	LSE
10:12:50	4763.1	750	O	4760.0	4770.0	Sell		91,977	158	LSE
10:07:51	4770.0	22	AT	4760.0	4770.0	Buy		91,227	157	LSE
10:07:46	4763.1	125	O	4760.0	4770.0	Sell		91,205	156	LSE
10:04:47	4763.1	100	O	4760.0	4770.0	Sell		91,080	155	LSE
10:01:12	4763.1	10	O	4760.0	4770.0	Sell		90,980	154	LSE
09:57:45	4770.0	17	AT	4760.0	4770.0	Buy		90,970	153	LSE
09:57:45	4770.0	65	AT	4760.0	4770.0	Buy		90,953	152	LSE
09:57:45	4770.0	84	AT	4760.0	4770.0	Buy		90,888	151	LSE
09:55:27	4764.917	57	O	4760.0	4770.0	Sell		90,804	150	LSE
09:53:25	4765.0	39	O	4760.0	4770.0			90,747	149	LSE
09:47:08	4763.01	59	O	4760.0	4770.0	Sell		90,708	148	LSE
09:45:29	4763.0	75	O	4760.0	4770.0	Sell		90,649	147	LSE
09:44:02	4764.917	167	O	4760.0	4770.0	Sell		90,574	146	LSE
09:38:08	4763.0	75	O	4760.0	4770.0	Sell		90,407	145	LSE
09:35:28	4765.0	32	O	4760.0	4770.0			90,332	144	LSE
09:20:16	4760.0	20	AT	4760.0	4770.0	Sell		90,300	143	LSE
09:19:17	4764.917	73	O	4760.0	4770.0	Sell		90,280	142	LSE
09:18:47	4763.0	110	O	4760.0	4770.0	Sell		90,207	141	LSE
09:18:10	4763.0	846	O	4760.0	4770.0	Sell		90,097	140	LSE
09:14:56	4763.0	60	O	4760.0	4770.0	Sell		89,251	139	LSE
09:09:18	4765.0	26	O	4760.0	4770.0			89,191	138	LSE
09:09:18	4764.917	184	O	4760.0	4770.0	Sell		89,165	137	LSE
09:09:18	4764.917	452	O	4760.0	4770.0	Sell		88,981	136	LSE
09:01:45	4763.0	200	O	4760.0	4770.0	Sell		88,529	135	LSE
08:46:45	4765.0	140	O	4760.0	4770.0			88,329	134	LSE
08:40:00	4763.0	7	O	4760.0	4770.0	Sell		88,189	133	LSE
08:30:11	4765.847	13	O	4760.0	4770.0	Buy		88,182	132	LSE
08:29:00	4765.0	102	AT	4765.0	4770.0	Sell		88,169	131	LSE
08:29:00	4765.0	75	AT	4765.0	4770.0	Sell		88,067	130	LSE
08:24:35	4770.0	2	AT	4765.0	4770.0	Buy		87,992	129	LSE
08:24:24	4765.67	380	O	4765.0	4775.0	Sell		87,990	128	LSE
08:24:02	4765.663	173	O	4765.0	4775.0	Sell		87,610	127	LSE
08:19:59	4769.967	99	O	4765.0	4775.0	Sell		87,437	126	LSE
08:17:27	4775.0	2	AT	4765.0	4775.0	Buy		87,338	125	LSE
08:17:27	4775.0	11	AT	4765.0	4775.0	Buy		87,336	124	LSE
08:13:38	4765.824	458	O	4765.0	4775.0	Sell		87,325	123	LSE
08:08:45	4770.0	115	O	4765.0	4775.0			86,867	122	LSE
07:51:03	4775.0	2	AT	4765.0	4775.0	Buy		86,752	121	LSE
07:40:53	4775.0	39	AT	4760.0	4775.0	Buy		86,750	120	LSE
07:40:50	4765.0	104	AT	4765.0	4775.0	Sell		86,711	119	LSE
07:40:50	4765.0	102	AT	4765.0	4775.0	Sell		86,607	118	LSE
07:40:50	4765.0	75	AT	4765.0	4775.0	Sell		86,505	117	LSE
07:40:50	4765.0	28	AT	4765.0	4775.0	Sell		86,430	116	LSE
07:40:04	4775.0	41	AT	4765.0	4775.0	Buy		86,402	115	LSE
07:40:04	4765.0	94	AT	4765.0	4775.0	Sell		86,361	114	LSE
07:40:04	4765.0	80	AT	4765.0	4775.0	Sell		86,267	113	LSE
07:40:04	4765.0	31	AT	4765.0	4775.0	Sell		86,187	112	LSE
07:40:04	4765.0	102	AT	4765.0	4775.0	Sell		86,156	111	LSE
07:40:04	4765.0	75	AT	4765.0	4775.0	Sell		86,054	110	LSE
07:33:08	4770.924	31	O	4765.0	4775.0	Buy		85,979	109	LSE
07:31:10	4766.0	650	O	4765.0	4775.0	Sell		85,948	108	LSE
07:30:30	4775.0	33	AT	4765.0	4775.0	Buy		85,298	107	LSE
07:30:30	4775.0	80	AT	4765.0	4775.0	Buy		85,265	106	LSE
07:28:27	4771.0	200	O	4765.0	4775.0	Buy		85,185	105	LSE
07:22:57	4765.0	382	O	4765.0	4775.0	Sell		84,985	104	LSE
07:21:04	4771.293	180	O	4765.0	4775.0	Buy		84,603	103	LSE
07:19:05	4765.595	79	O	4765.0	4775.0	Sell		84,423	102	LSE
07:15:30	4772.0	8	O	4765.0	4775.0	Buy		84,344	101	LSE

Capital Gearing

Wisdomtree Multi Asset I... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions